Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.42	16.57	16.33	16.42	34,513	-0.21(-1.26%)
May 27, 2022	16.59	16.66	16.51	16.63	13,411	+0.38(+2.36%)
May 26, 2022	15.96	16.38	15.93	16.25	60,653	-0.01(-0.06%)
May 25, 2022	16.23	16.41	15.96	16.26	42,892	+0.03(+0.17%)
May 24, 2022	15.96	16.35	15.83	16.23	83,688	+0.25(+1.54%)
May 23, 2022	15.70	16.02	15.49	15.98	30,012	+0.37(+2.40%)
May 20, 2022	15.56	15.73	15.25	15.61	70,268	+0.14(+0.88%)
May 19, 2022	15.25	15.51	15.08	15.47	85,854	+0.18(+1.18%)
May 18, 2022	15.22	15.44	15.06	15.29	54,225	-0.14(-0.94%)
May 17, 2022	15.13	15.49	15.13	15.44	43,819	+0.51(+3.39%)
May 16, 2022	14.69	15.11	14.48	14.93	35,890	+0.29(+1.98%)
May 13, 2022	14.21	14.86	14.13	14.64	68,193	+0.56(+3.98%)
May 12, 2022	13.41	14.13	13.28	14.08	39,595	+0.55(+4.08%)
May 11, 2022	13.44	13.82	13.37	13.53	36,765	-0.05(-0.40%)
May 10, 2022	13.73	13.88	13.18	13.58	59,375	-0.20(-1.44%)
May 09, 2022	13.86	14.13	13.64	13.78	65,795	-0.19(-1.36%)
May 06, 2022	13.95	14.21	13.63	13.97	51,524	-0.11(-0.77%)
May 05, 2022	14.42	14.47	13.74	14.08	53,110	-0.45(-3.11%)
May 04, 2022	14.68	14.68	13.75	14.53	43,190	+0.13(+0.88%)
May 03, 2022	14.70	14.71	14.22	14.41	38,365	-0.39(-2.63%)
May 02, 2022	14.53	14.98	14.47	14.79	28,926	+0.41(+2.83%)
Apr 29, 2022	15.12	15.40	14.05	14.39	69,337	-0.69(-4.56%)
Apr 28, 2022	15.05	15.32	14.67	15.08	15,639	+0.23(+1.52%)
Apr 27, 2022	14.88	15.07	14.65	14.85	29,228	-0.12(-0.79%)
Apr 26, 2022	15.52	15.52	14.85	14.97	25,506	-0.59(-3.78%)
Apr 25, 2022	15.34	15.64	15.25	15.55	21,800	+0.12(+0.76%)
Apr 22, 2022	15.44	15.80	15.29	15.44	25,447	+0.03(+0.18%)
Apr 21, 2022	16.04	16.04	15.38	15.41	27,566	-0.23(-1.45%)
Apr 20, 2022	15.73	16.08	15.58	15.64	17,844	-0.09(-0.58%)
Apr 19, 2022	14.92	15.93	14.92	15.73	41,916	+0.77(+5.14%)
Apr 18, 2022	15.29	15.29	14.81	14.96	42,954	-0.23(-1.49%)
Apr 14, 2022	15.50	15.60	15.18	15.18	54,886	-0.24(-1.53%)
Apr 13, 2022	14.93	15.74	14.93	15.42	43,812	+0.01(+0.06%)
Apr 12, 2022	15.48	15.75	15.19	15.41	37,978	+0.04(+0.24%)
Apr 11, 2022	15.59	15.84	15.29	15.37	33,020	-0.35(-2.24%)
Apr 08, 2022	16.05	16.14	15.67	15.73	34,753	-0.21(-1.31%)
Apr 07, 2022	15.84	16.08	15.67	15.93	24,984	-0.13(-0.79%)
Apr 06, 2022	16.15	16.30	15.85	16.06	30,640	-0.23(-1.39%)
Apr 05, 2022	16.68	16.68	16.21	16.29	41,256	-0.38(-2.28%)
Apr 04, 2022	16.45	16.81	16.29	16.67	27,116	+0.15(+0.93%)
Apr 01, 2022	16.73	16.73	16.13	16.51	43,203	+0.36(+2.24%)
Mar 31, 2022	16.46	16.46	16.06	16.15	70,621	-0.39(-2.35%)
Mar 30, 2022	16.81	16.93	16.52	16.54	28,987	-0.45(-2.66%)
Mar 29, 2022	16.37	17.12	16.29	16.99	63,857	+0.86(+5.33%)
Mar 28, 2022	16.11	16.29	15.75	16.13	53,701	+0.01(+0.06%)
Mar 25, 2022	16.55	16.55	16.04	16.12	31,993	-0.50(-2.99%)
Mar 24, 2022	16.41	16.89	16.31	16.62	31,570	+0.46(+2.86%)
Mar 23, 2022	16.05	16.38	16.05	16.16	31,082	-0.02(-0.11%)
Mar 22, 2022	16.29	16.47	15.93	16.18	29,640	+0.13(+0.79%)
Mar 21, 2022	16.58	16.58	15.90	16.05	20,599	-0.34(-2.10%)
Mar 18, 2022	16.23	16.46	16.19	16.40	62,863	+0.05(+0.33%)
Mar 17, 2022	16.20	16.69	15.82	16.34	19,029	-0.21(-1.26%)
Mar 16, 2022	15.95	16.63	15.76	16.55	31,871	+0.80(+5.05%)
Mar 15, 2022	16.03	16.29	15.69	15.75	31,780	-0.16(-1.02%)
Mar 14, 2022	16.54	16.61	15.89	15.92	34,870	-0.66(-3.98%)
Mar 11, 2022	17.38	17.38	16.53	16.58	22,996	-0.70(-4.03%)
Mar 10, 2022	17.17	17.37	16.92	17.27	23,832	-0.14(-0.78%)
Mar 09, 2022	17.51	17.93	17.28	17.41	47,439	-0.04(-0.21%)
Mar 08, 2022	17.63	17.94	17.41	17.45	36,252	-0.21(-1.18%)
Mar 07, 2022	17.65	18.33	17.60	17.65	39,185	-0.05(-0.31%)
Mar 04, 2022	18.11	18.12	17.64	17.71	18,017	-0.49(-2.69%)
Mar 03, 2022	18.32	18.97	17.96	18.20	35,053	-0.14(-0.74%)
Mar 02, 2022	17.58	18.38	17.58	18.33	28,861	+0.72(+4.11%)
Mar 01, 2022	18.80	18.91	17.59	17.61	47,440	-0.94(-5.07%)
Feb 28, 2022	18.73	18.73	18.52	18.55	27,531	-0.28(-1.49%)
Feb 25, 2022	18.50	18.98	18.56	18.83	14,407	+0.45(+2.46%)
Feb 24, 2022	17.89	18.47	17.45	18.38	72,017	+0.11(+0.59%)
Feb 23, 2022	18.70	18.97	18.03	18.27	34,171	-0.41(-2.18%)
Feb 22, 2022	17.98	18.72	17.98	18.68	57,580	+0.58(+3.20%)
Feb 18, 2022				18.10	0	+0.24(+1.32%)
Feb 17, 2022	18.14	18.14	17.54	17.86	25,226	-0.39(-2.13%)
Feb 16, 2022	18.03	18.25	17.93	18.25	8,195	+0.14(+0.80%)
Feb 15, 2022	18.24	18.37	17.85	18.11	17,084	+0.14(+0.76%)
Feb 14, 2022	17.67	18.14	17.53	17.97	59,081	+0.42(+2.37%)
Feb 11, 2022	17.83	18.04	17.55	17.55	25,525	-0.26(-1.47%)
Feb 10, 2022	17.87	18.34	17.72	17.82	33,172	-0.17(-0.95%)
Feb 09, 2022	18.30	18.30	17.92	17.99	18,846	-0.09(-0.50%)
Feb 08, 2022	17.92	18.35	17.92	18.08	12,063	+0.16(+0.90%)
Feb 07, 2022	18.04	18.19	17.82	17.92	24,536	-0.19(-1.04%)
Feb 04, 2022	17.77	18.37	17.61	18.10	17,754	+0.31(+1.72%)
Feb 03, 2022	18.18		17.77	17.80	30,380	-0.46(-2.51%)
Feb 02, 2022	18.58	18.82	18.07	18.26	27,307	-0.32(-1.74%)
Feb 01, 2022	18.37	18.73	17.89	18.58	38,908	+0.21(+1.13%)
Jan 31, 2022	17.65	18.47		18.37	30,621	+0.58(+3.23%)
Jan 28, 2022	17.64	17.88	17.33	17.80	28,756	+0.07(+0.41%)
Jan 27, 2022	17.82	18.09	17.36	17.73	32,079	+0.04(+0.25%)
Jan 26, 2022	18.60	18.79	17.68	17.68	43,039	-0.63(-3.44%)
Jan 25, 2022	18.37	18.66	18.04	18.31	31,263	-0.38(-2.02%)
Jan 24, 2022	18.22	18.88	18.01	18.69	30,387	+0.28(+1.51%)
Jan 21, 2022	18.03	18.83	17.90	18.41	44,228	+0.26(+1.44%)
Jan 20, 2022	18.54	18.96	17.95	18.15	42,854	-0.32(-1.75%)
Jan 19, 2022	18.90	19.28	18.21	18.47	49,936	-0.33(-1.77%)
Jan 18, 2022	19.41	19.41	18.79	18.81	33,386	-0.81(-4.13%)
Jan 14, 2022				19.62	0	+0.13(+0.69%)
Jan 13, 2022	19.37	19.71	19.32	19.48	12,192	+0.12(+0.60%)
Jan 12, 2022	19.79	19.84	19.29	19.36	35,088	-0.44(-2.23%)
Jan 11, 2022	19.61	19.91	19.28	19.80	25,225	+0.25(+1.29%)
Jan 10, 2022	19.71	19.79	19.40	19.55	30,883	-0.19(-0.96%)
Jan 07, 2022	19.78	20.02	19.70	19.74	19,692	-0.07(-0.36%)
Jan 06, 2022	20.37	20.37	19.62	19.81	20,687	+0.03(+0.14%)
Jan 05, 2022	20.13	20.37	19.77	19.79	24,299	-0.44(-2.18%)
Jan 04, 2022	19.94	20.42	19.94	20.23	22,810	+0.37(+1.86%)
Jan 03, 2022	19.79	20.13	19.70	19.86	36,881	+0.13(+0.64%)
Dec 31, 2021	19.63	20.00	19.57	19.73	21,922	+0.01(+0.05%)
Dec 30, 2021	19.85	19.88	19.43	19.72	45,423	-0.15(-0.77%)
Dec 29, 2021	19.67	19.92	19.67	19.88	17,972	+0.06(+0.32%)
Dec 28, 2021	19.89	20.07	19.64	19.81	30,288	-0.33(-1.65%)
Dec 27, 2021	19.63	20.22	19.63	20.15	29,092	+0.60(+3.08%)
Dec 23, 2021	19.43	19.68	18.93	19.54	20,916	+0.59(+3.13%)
Dec 22, 2021	19.23	19.23	18.67	18.95	24,947	+0.08(+0.43%)
Dec 21, 2021	18.73	19.23	18.57	18.87	38,137	+0.40(+2.14%)
Dec 20, 2021	18.82	18.82	18.09	18.47	86,908	-0.43(-2.28%)
Dec 17, 2021	19.19	19.45	18.89	18.91	94,390	-0.51(-2.64%)
Dec 16, 2021	19.40	19.69	18.58	19.42	42,875	+0.03(+0.14%)
Dec 15, 2021	19.02	19.57	18.76	19.39	59,989	+0.60(+3.21%)
Dec 14, 2021	18.66	19.04	18.44	18.79	105,424	-0.04(-0.19%)
Dec 13, 2021	19.73	19.74	18.46	18.82	72,566	-0.97(-4.91%)
Dec 10, 2021	19.87	20.22	19.61	19.80	29,207	-0.07(-0.36%)
Dec 09, 2021	19.63	20.06	19.63	19.87	20,466	-0.01(-0.05%)
Dec 08, 2021	19.71	20.02	19.41	19.88	19,853	+0.09(+0.45%)
Dec 07, 2021	20.30	20.59	19.72	19.79	31,646	-0.21(-1.03%)
Dec 06, 2021	20.11	20.27	19.90	19.99	35,469	+0.06(+0.32%)
Dec 03, 2021	20.22	20.61	19.61	19.93	25,365	-0.39(-1.90%)
Dec 02, 2021	19.82	20.45	19.82	20.32	23,892	+0.46(+2.31%)
Dec 01, 2021	20.59	21.00	19.62	19.86	30,866	-0.25(-1.25%)
Nov 30, 2021	21.15	21.15	19.69	20.11	40,715	-0.52(-2.53%)
Nov 29, 2021	20.96	21.14	20.58	20.63	24,651	-0.29(-1.38%)
Nov 26, 2021	21.51	21.51	20.64	20.92	21,934	-0.76(-3.53%)
Nov 24, 2021	21.46	21.68	21.46	21.68	15,371	-0.05(-0.25%)
Nov 23, 2021	21.77	21.98	21.17	21.74	21,821	-0.10(-0.45%)
Nov 22, 2021	22.44	22.61	21.69	21.84	40,669	-0.50(-2.25%)
Nov 19, 2021	22.61	22.62	22.26	22.34	15,434	-0.36(-1.58%)
Nov 18, 2021	22.79	22.89	22.57	22.70	28,152	-0.03(-0.12%)
Nov 17, 2021	23.09	23.09	22.45	22.73	17,258	-0.50(-2.16%)
Nov 16, 2021	22.65	23.51	22.65	23.23	25,789	+0.40(+1.77%)
Nov 15, 2021	22.58	23.01	22.56	22.83	22,510	+0.18(+0.79%)
Nov 12, 2021	22.57	22.84	22.53	22.65	22,357	-0.13(-0.55%)
Nov 11, 2021	23.09	23.27	22.47	22.77	37,082	-0.28(-1.20%)
Nov 10, 2021	22.65	23.26		23.05	30,452	+0.42(+1.86%)
Nov 09, 2021	22.41	22.75	22.07	22.63	23,648	+0.15(+0.68%)
Nov 08, 2021	22.62	22.81	22.24	22.48	28,672	-0.04(-0.20%)
Nov 05, 2021	22.98	23.02	22.43	22.52	63,516	-0.31(-1.37%)
Nov 04, 2021	22.84	23.01	22.43	22.84	27,496	-0.02(-0.08%)
Nov 03, 2021	23.27	23.61	22.29	22.85	121,267	-1.32(-5.48%)
Nov 02, 2021	24.25	24.25	23.79	24.18	21,358	-0.01(-0.04%)
Nov 01, 2021	23.46	24.40	23.38	24.19	37,182	+0.92(+3.96%)
Oct 29, 2021	23.01	23.40	22.98	23.26	17,660	+0.23(+1.01%)
Oct 28, 2021	22.93	23.09	22.90	23.03	10,549	+0.01(+0.04%)
Oct 27, 2021	23.35	23.44	23.01	23.02	15,319	-0.39(-1.68%)
Oct 26, 2021	23.45	23.51		23.42	24,245	-0.08(-0.34%)
Oct 25, 2021	23.23	23.51	22.83	23.50	19,058	+0.28(+1.20%)
Oct 22, 2021	23.05	23.27	22.92	23.22	15,442	+0.17(+0.74%)
Oct 21, 2021	22.75	23.19	22.75	23.05	16,657	+0.17(+0.74%)
Oct 20, 2021	22.32	23.05	22.31	22.88	35,665	+0.70(+3.15%)
Oct 19, 2021	21.99	22.28	21.93	22.18	13,577	+0.13(+0.57%)
Oct 18, 2021	21.93	22.15	21.76	22.06	17,882	+0.15(+0.69%)
Oct 15, 2021	22.30	22.33	21.90	21.90	47,154	-0.14(-0.65%)
Oct 14, 2021	21.94	22.31	21.88	22.05	16,691	+0.14(+0.65%)
Oct 13, 2021	21.92	22.05	21.58	21.90	11,917	+0.21(+0.99%)
Oct 12, 2021	21.64	21.78	21.49	21.69	10,146	+0.25(+1.17%)
Oct 11, 2021	21.96	21.96	21.37	21.44	14,776	-0.52(-2.36%)
Oct 08, 2021	21.90	22.15	21.71	21.96	22,013	+0.05(+0.25%)
Oct 07, 2021	21.59	22.15	21.53	21.90	26,592	+0.55(+2.60%)
Oct 06, 2021	21.40	21.80	21.27	21.35	23,782	-0.27(-1.24%)
Oct 05, 2021	21.52	21.71	21.27	21.62	28,956	+0.22(+1.05%)
Oct 04, 2021	21.21	21.63	21.21	21.39	22,528	+0.25(+1.19%)
Oct 01, 2021	20.84	21.21	20.77	21.14	22,160	+0.30(+1.42%)
Sep 30, 2021	21.41	21.41	20.81	20.85	26,211	-0.44(-2.06%)
Sep 29, 2021	21.34	21.49	21.14	21.29	20,326	-0.07(-0.34%)
Sep 28, 2021	21.88	22.12	21.23	21.36	21,447	-0.50(-2.29%)
Sep 27, 2021	21.56	22.05	21.39	21.86	18,080	+0.41(+1.92%)
Sep 24, 2021	21.57	21.60	21.39	21.45	16,940	-0.04(-0.21%)
Sep 23, 2021	21.55	22.01	21.05	21.49	69,537	-0.07(-0.33%)
Sep 22, 2021	21.33	21.69	21.25	21.56	35,354	+0.35(+1.65%)
Sep 21, 2021	21.51	21.84	21.15	21.21	26,587	-0.10(-0.46%)
Sep 20, 2021	21.76	21.90	21.22	21.31	49,374	-0.63(-2.86%)
Sep 17, 2021	21.59	22.07	21.59	21.94	72,110	+0.42(+1.95%)
Sep 16, 2021	21.50	21.93	21.33	21.52	17,107	+0.00(+0.00%)
Sep 15, 2021	21.48	21.83	21.41	21.52	26,529	+0.07(+0.33%)
Sep 14, 2021	21.63	21.87	21.32	21.45	29,657	-0.11(-0.50%)
Sep 13, 2021	21.59	21.69	21.27	21.55	27,401	+0.20(+0.92%)
Sep 10, 2021	22.02	22.11	21.30	21.36	23,457	-0.38(-1.73%)
Sep 09, 2021	21.57	21.98	21.47	21.73	30,265	+0.15(+0.71%)
Sep 08, 2021	21.39	21.58	21.38	21.58	23,741	+0.06(+0.29%)
Sep 07, 2021	21.47	21.87	21.35	21.52	45,009	-0.04(-0.21%)
Sep 03, 2021	21.51	21.67	21.40	21.56	39,643	-0.11(-0.50%)
Sep 02, 2021	21.55	21.71	21.25	21.67	33,514	+0.14(+0.67%)
Sep 01, 2021	21.45	21.64	21.29	21.53	19,258	+0.19(+0.88%)
Aug 31, 2021	21.21	21.71	21.10	21.34	53,428	+0.15(+0.72%)
Aug 30, 2021	20.93	21.24	20.93	21.19	30,294	+0.21(+1.02%)
Aug 27, 2021	20.69	21.11	20.69	20.97	24,150	+0.44(+2.14%)
Aug 26, 2021	21.05	21.05	20.45	20.53	30,101	-0.68(-3.21%)
Aug 25, 2021	20.57	21.25	20.34	21.21	56,103	+0.74(+3.63%)
Aug 24, 2021	20.66	20.75	20.37	20.47	28,508	+0.03(+0.13%)
Aug 23, 2021	20.84	20.84	20.36	20.45	45,448	-0.23(-1.13%)
Aug 20, 2021	20.49	20.87	20.49	20.68	34,264	+0.08(+0.39%)
Aug 19, 2021	20.24	20.82	20.18	20.60	32,333	+0.11(+0.52%)
Aug 18, 2021	20.69	21.05	20.38	20.49	23,206	-0.23(-1.12%)
Aug 17, 2021	21.19	21.19	20.40	20.72	37,987	-0.65(-3.06%)
Aug 16, 2021	21.96	21.96	21.22	21.38	31,946	-0.58(-2.64%)
Aug 13, 2021	22.35	22.46	21.85	21.95	29,144	-0.39(-1.75%)
Aug 12, 2021	22.23	22.53	21.91	22.35	58,090	+0.12(+0.56%)
Aug 11, 2021	21.93	22.28	21.63	22.22	42,185	+0.30(+1.38%)
Aug 10, 2021	21.75	22.23	21.50	21.92	46,914	+0.01(+0.04%)
Aug 09, 2021	21.47	22.30	20.69	21.91	179,091	+2.33(+11.92%)
Aug 06, 2021	19.68	19.77	19.35	19.58	30,934	+0.04(+0.18%)
Aug 05, 2021	19.27	19.81	19.27	19.54	39,670	+0.26(+1.34%)
Aug 04, 2021	19.35	19.54	19.21	19.28	47,659	-0.26(-1.32%)
Aug 03, 2021	19.59	19.67	19.07	19.54	70,839	-0.09(-0.45%)
Aug 02, 2021	21.01	21.82	19.56	19.63	213,863	-1.22(-5.85%)
Jul 30, 2021	20.97	21.29	20.59	20.85	37,206	-0.29(-1.39%)
Jul 29, 2021	22.12	22.26	21.12	21.14	49,258	-1.11(-5.00%)
Jul 28, 2021	22.17	22.55	21.63	22.26	117,824	+1.39(+6.66%)
Jul 27, 2021	20.91	21.00	20.54	20.87	36,387	-0.18(-0.85%)
Jul 26, 2021	20.86	21.18	20.80	21.05	31,874	+0.24(+1.16%)
Jul 23, 2021	20.76	20.81	20.55	20.81	26,618	+0.16(+0.78%)
Jul 22, 2021	20.72	20.73	20.39	20.65	34,415	-0.19(-0.90%)
Jul 21, 2021	20.30	20.92	20.29	20.83	48,001	+0.71(+3.54%)
Jul 20, 2021	20.05	20.36	20.02	20.12	59,353	+0.42(+2.12%)
Jul 19, 2021	19.84	19.92	19.49	19.70	79,302	-0.37(-1.86%)
Jul 16, 2021	20.33	20.44	20.00	20.08	43,892	-0.10(-0.49%)
Jul 15, 2021	20.44	20.44	20.04	20.17	40,925	-0.05(-0.26%)
Jul 14, 2021	20.38	20.44	20.14	20.23	44,865	-0.01(-0.04%)
Jul 13, 2021	20.11	20.37	20.11	20.24	57,918	-0.06(-0.31%)
Jul 12, 2021	20.33	20.47	20.23	20.30	75,430	-0.20(-0.96%)
Jul 09, 2021	20.44	20.58	20.33	20.49	37,013	+0.26(+1.28%)
Jul 08, 2021	20.05	20.36	19.69	20.24	37,819	-0.27(-1.30%)
Jul 07, 2021	20.98	21.16	20.32	20.50	105,608	-0.64(-3.03%)
Jul 06, 2021	21.53	21.53	20.75	21.14	60,243	-0.33(-1.53%)
Jul 02, 2021	21.60	21.66	21.43	21.47	54,701	-0.18(-0.82%)
Jul 01, 2021	21.42	21.71	21.38	21.65	24,699	+0.36(+1.67%)
Jun 30, 2021	21.13	21.47	21.13	21.30	42,728	+0.12(+0.59%)
Jun 29, 2021	21.22	21.35	21.04	21.17	78,421	+0.04(+0.17%)
Jun 28, 2021	20.90	21.37	20.71	21.14	78,405	+0.23(+1.11%)
Jun 25, 2021	21.57	21.73	20.74	20.90	208,797	-0.67(-3.10%)
Jun 24, 2021	21.38	21.69	21.38	21.57	27,947	+0.20(+0.92%)
Jun 23, 2021	21.59	21.77	21.30	21.38	25,428	-0.17(-0.79%)
Jun 22, 2021	21.63	21.72	21.42	21.55	31,808	-0.06(-0.29%)
Jun 21, 2021	21.06	22.07	20.69	21.61	53,311	+0.62(+2.97%)
Jun 18, 2021	22.08	22.08	20.94	20.98	83,745	-1.26(-5.65%)
Jun 17, 2021	22.36	22.46	22.09	22.24	46,337	-0.16(-0.72%)
Jun 16, 2021	22.66	22.66	22.32	22.40	40,357	-0.22(-0.98%)
Jun 15, 2021	22.34	22.94	22.27	22.62	50,801	+0.25(+1.11%)
Jun 14, 2021	22.48	22.48	22.13	22.37	62,683	+0.02(+0.08%)
Jun 11, 2021	22.32	22.44	22.14	22.36	27,678	+0.03(+0.12%)
Jun 10, 2021	22.42	22.50	22.22	22.33	19,165	+0.00(+0.00%)
Jun 09, 2021	22.30	22.38	22.16	22.33	46,942	-0.05(-0.24%)
Jun 08, 2021	22.47	22.54	22.22	22.38	21,528	-0.04(-0.20%)
Jun 07, 2021	22.31	22.62	22.21	22.43	39,502	+0.20(+0.92%)
Jun 04, 2021	22.38	22.51	21.94	22.22	47,293	-0.19(-0.83%)
Jun 03, 2021	22.90	23.00	22.30	22.41	40,953	-0.52(-2.25%)
Jun 02, 2021	23.06	23.25	22.73	22.93	37,744	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.