Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.117 3.150 3.117 3.150 53,946 +0.03(+1.05%)
Jan 30, 2002 3.150 3.199 3.117 3.117 30,783 -0.00(-0.11%)
Jan 29, 2002 3.120 3.120 3.120 3.120 4,571 +0.00(+0.11%)
Jan 28, 2002 3.215 3.215 3.117 3.117 6,705 -0.07(-2.06%)
Jan 25, 2002 3.183 3.183 3.183 3.183 22,858 +0.03(+1.04%)
Jan 24, 2002 3.117 3.150 3.117 3.150 7,619 +0.03(+1.05%)
Jan 23, 2002 3.117 3.117 3.117 3.117 18,591 +0.03(+1.06%)
Jan 22, 2002 3.117 3.120 3.084 3.084 5,181 -0.03(-1.05%)
Jan 21, 2002 3.084 3.133 3.084 3.117 19,201 +0.00(+0.00%)
Jan 18, 2002 3.084 3.133 3.084 3.117 19,201 +0.02(+0.64%)
Jan 17, 2002 3.084 3.097 3.084 3.097 914 +0.05(+1.51%)
Jan 16, 2002 3.035 3.051 3.019 3.051 3,352 -0.02(-0.53%)
Jan 15, 2002 3.035 3.068 3.035 3.068 17,982 +0.04(+1.19%)
Jan 14, 2002 3.032 3.032 3.032 3.032 304 +0.00(+0.00%)
Jan 11, 2002 3.025 3.032 3.002 3.032 7,924 +0.01(+0.33%)
Jan 10, 2002 3.022 3.025 3.022 3.022 12,800 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.