Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.77	15.77	15.77	0	+0.35(+2.24%)
Dec 29, 2016	15.92	15.92	15.35	15.42	5,620	-0.02(-0.10%)
Dec 28, 2016	15.45	15.90	15.35	15.44	20,094	-0.09(-0.57%)
Dec 27, 2016	15.56	16.06	15.40	15.52	14,251	-0.06(-0.41%)
Dec 23, 2016		15.59	15.59	15.59	0	+0.16(+1.04%)
Dec 22, 2016	15.74	15.74	15.35	15.43	6,862	-0.43(-2.74%)
Dec 21, 2016	15.55	15.99	15.19	15.86	11,556	+0.31(+2.02%)
Dec 20, 2016	15.96	15.98	15.32	15.55	20,616	-0.23(-1.48%)
Dec 19, 2016	15.70	16.21	15.70	15.78	20,419	+0.03(+0.20%)
Dec 16, 2016	15.94	16.38	15.48	15.75	66,172	-0.05(-0.31%)
Dec 15, 2016	16.10	16.30	15.60	15.80	32,177	-0.21(-1.31%)
Dec 14, 2016	16.55	16.72	15.91	16.01	15,080	-0.21(-1.29%)
Dec 13, 2016	16.19	16.23	15.97	16.22	16,004	+0.02(+0.10%)
Dec 12, 2016	16.27	16.38	16.14	16.20	19,336	-0.35(-2.09%)
Dec 09, 2016	15.95	16.89	15.59	16.55	25,732	+0.60(+3.78%)
Dec 08, 2016	15.98	16.31	14.16	15.94	41,920	+0.02(+0.15%)
Dec 07, 2016	15.98	16.07	15.17	15.92	32,130	-0.09(-0.55%)
Dec 06, 2016	15.59	16.07	15.59	16.01	17,939	+0.22(+1.37%)
Dec 05, 2016	15.56	15.87	15.56	15.79	27,946	+0.38(+2.45%)
Dec 02, 2016	15.56	15.64	15.17	15.41	25,977	-0.15(-0.98%)
Dec 01, 2016	15.51	15.72	15.28	15.56	41,375	+0.14(+0.94%)
Nov 30, 2016	15.45	15.58	15.35	15.42	11,151	+0.06(+0.37%)
Nov 29, 2016	15.33	15.47	14.97	15.36	19,584	+0.17(+1.11%)
Nov 28, 2016	15.11	15.36	14.70	15.20	92,793	-0.09(-0.58%)
Nov 25, 2016	15.22	15.28	14.92	15.28	2,456	+0.22(+1.44%)
Nov 23, 2016		15.07	15.07	15.07	0	-0.34(-2.19%)
Nov 22, 2016	15.31	15.47	14.94	15.40	17,797	+0.10(+0.68%)
Nov 21, 2016	15.14	15.44	14.95	15.30	21,844	+0.16(+1.06%)
Nov 18, 2016	14.77	15.26	14.46	15.14	34,429	-0.09(-0.58%)
Nov 17, 2016	15.25	15.58	14.91	15.23	13,556	+0.10(+0.64%)
Nov 16, 2016	15.07	15.27	15.03	15.13	12,400	+0.16(+1.07%)
Nov 15, 2016	15.44	15.44	14.64	14.97	11,002	-0.35(-2.31%)
Nov 14, 2016	15.47	15.72	15.27	15.32	22,594	-0.00(-0.01%)
Nov 11, 2016	14.39	15.57	13.61	15.33	45,446	+0.99(+6.92%)
Nov 10, 2016	14.20	14.56	13.39	14.33	15,749	+0.38(+2.69%)
Nov 09, 2016	13.67	14.00	13.60	13.96	20,401	+0.08(+0.58%)
Nov 08, 2016	13.68	13.90	13.58	13.88	4,910	+0.29(+2.12%)
Nov 07, 2016	13.14	13.62	13.09	13.59	42,026	+0.51(+3.91%)
Nov 04, 2016	12.87	13.20	12.63	13.08	70,029	+0.22(+1.68%)
Nov 03, 2016	13.30	13.34	12.83	12.86	26,340	-0.34(-2.60%)
Nov 02, 2016	13.43	13.53	13.16	13.21	31,773	-0.34(-2.54%)
Nov 01, 2016	14.21	14.45	13.49	13.55	43,224	-0.68(-4.78%)
Oct 31, 2016	14.48	14.72	14.22	14.23	21,267	-0.26(-1.82%)
Oct 28, 2016	14.25	15.09	14.19	14.49	14,773	+0.17(+1.17%)
Oct 27, 2016	14.33	14.91	14.21	14.33	10,977	-0.15(-1.05%)
Oct 26, 2016	15.20	15.25	14.45	14.48	12,764	-0.66(-4.38%)
Oct 25, 2016	14.99	15.32	14.66	15.14	10,345	+0.04(+0.26%)
Oct 24, 2016	15.02	15.29	14.54	15.10	7,603	+0.08(+0.53%)
Oct 21, 2016	14.85	15.20	14.22	15.02	9,930	-0.02(-0.11%)
Oct 20, 2016	14.92	15.41	14.92	15.04	8,812	+0.05(+0.32%)
Oct 19, 2016	14.65	15.04	14.65	14.99	7,089	+0.46(+3.14%)
Oct 18, 2016	14.73	15.09	14.31	14.53	8,531	+0.02(+0.11%)
Oct 17, 2016	14.25	14.87	14.08	14.52	3,979	-0.28(-1.89%)
Oct 14, 2016	14.56	14.87	14.43	14.80	21,519	+0.14(+0.98%)
Oct 13, 2016	14.80	15.17	14.42	14.65	14,594	-0.37(-2.45%)
Oct 12, 2016	14.30	15.17	14.30	15.02	12,155	+0.36(+2.45%)
Oct 11, 2016	15.29	15.29	14.16	14.66	17,527	-0.63(-4.13%)
Oct 10, 2016	15.38	15.38	15.20	15.29	13,742	-0.03(-0.21%)
Oct 07, 2016	15.58	15.62	15.20	15.33	16,713	+0.04(+0.26%)
Oct 06, 2016	15.49	15.71	15.29	15.29	21,128	-0.51(-3.24%)
Oct 05, 2016	15.51	15.92	15.51	15.80	13,414	+0.00(+0.00%)
Oct 04, 2016	15.70	15.84	15.68	15.80	17,876	+0.10(+0.61%)
Oct 03, 2016	15.80	16.03	15.65	15.70	14,986	-0.13(-0.81%)
Sep 30, 2016	15.36	15.88	15.36	15.83	16,815	+0.46(+2.97%)
Sep 29, 2016	15.61	15.63	15.30	15.37	8,036	-0.28(-1.79%)
Sep 28, 2016	15.62	15.76	15.36	15.65	11,679	-0.01(-0.05%)
Sep 27, 2016	15.19	15.81	15.19	15.66	20,866	+0.36(+2.35%)
Sep 26, 2016	15.74	15.83	15.21	15.30	15,702	-0.58(-3.63%)
Sep 23, 2016	15.61	16.00	15.29	15.88	15,237	+0.14(+0.92%)
Sep 22, 2016	15.25	15.80	15.06	15.73	23,282	+0.50(+3.25%)
Sep 21, 2016	15.02	15.39	14.97	15.24	26,832	+0.24(+1.60%)
Sep 20, 2016	15.09	15.15	14.77	15.00	15,069	-0.06(-0.42%)
Sep 19, 2016	14.97	15.18	14.97	15.06	27,885	+0.08(+0.53%)
Sep 16, 2016	14.78	15.03	14.73	14.98	56,967	+0.31(+2.13%)
Sep 15, 2016	14.42	14.80	14.42	14.67	16,970	+0.20(+1.38%)
Sep 14, 2016	14.51	14.61	14.25	14.47	14,409	+0.46(+3.31%)
Sep 13, 2016	13.99	14.80	13.70	14.01	44,155	-0.19(-1.35%)
Sep 12, 2016	13.73	14.23	13.73	14.20	13,665	+0.45(+3.26%)
Sep 09, 2016	13.81	13.95	13.65	13.75	26,481	-0.09(-0.64%)
Sep 08, 2016	13.73	13.89	13.65	13.84	15,488	-0.04(-0.29%)
Sep 07, 2016	13.77	14.04	13.61	13.88	33,546	+0.17(+1.23%)
Sep 06, 2016	13.70	13.86	13.59	13.71	9,815	-0.13(-0.92%)
Sep 02, 2016	13.73	13.84	13.84	13.84	15,127	+0.30(+2.19%)
Sep 01, 2016	13.55	13.72	13.22	13.54	16,638	-0.04(-0.29%)
Aug 31, 2016	13.65	13.76	13.37	13.58	25,552	+0.05(+0.35%)
Aug 30, 2016	13.36	13.69	13.36	13.53	52,790	+0.34(+2.61%)
Aug 29, 2016	13.33	13.41	13.11	13.19	13,383	-0.22(-1.67%)
Aug 26, 2016	13.56	13.56	13.28	13.41	17,171	+0.05(+0.36%)
Aug 25, 2016	13.49	13.49	13.29	13.37	6,185	-0.06(-0.48%)
Aug 24, 2016	13.37	13.59	13.34	13.43	17,897	-0.03(-0.24%)
Aug 23, 2016	13.25	13.81	13.25	13.46	17,182	+0.26(+2.00%)
Aug 22, 2016	13.08	13.35	12.90	13.20	16,780	+0.12(+0.92%)
Aug 19, 2016	12.82	13.16	12.82	13.08	27,427	+0.26(+2.00%)
Aug 18, 2016	13.50	13.51	12.61	12.82	36,743	-0.47(-3.55%)
Aug 17, 2016	13.55	13.75	13.13	13.29	7,807	-0.28(-2.06%)
Aug 16, 2016	13.87	13.87	13.50	13.57	18,444	-0.40(-2.86%)
Aug 15, 2016	13.93	13.97	13.82	13.97	14,969	+0.04(+0.27%)
Aug 12, 2016	13.94	14.01	13.83	13.94	11,979	-0.06(-0.45%)
Aug 11, 2016	13.96	14.19	13.76	14.00	21,049	+0.06(+0.40%)
Aug 10, 2016	13.94	14.05	13.82	13.94	20,564	-0.03(-0.23%)
Aug 09, 2016	13.32	14.11	13.27	13.98	46,887	+0.54(+4.03%)
Aug 08, 2016	13.08	13.44	13.05	13.43	18,999	+0.33(+2.49%)
Aug 05, 2016	12.96	13.34	12.79	13.11	141,083	+0.25(+1.92%)
Aug 04, 2016	12.81	13.00	12.73	12.86	50,856	-0.06(-0.49%)
Aug 03, 2016	12.85	12.93	12.73	12.93	43,672	+0.06(+0.43%)
Aug 02, 2016	13.11	13.11	12.86	12.87	32,464	-0.09(-0.68%)
Aug 01, 2016	12.88	13.11	12.88	12.96	27,881	+0.17(+1.31%)
Jul 29, 2016	12.89	12.97	12.36	12.79	187,981	-0.29(-2.25%)
Jul 28, 2016	13.40	13.41	12.99	13.08	28,756	-0.29(-2.20%)
Jul 27, 2016	13.86	13.96	13.34	13.38	64,709	-0.47(-3.39%)
Jul 26, 2016	14.17	14.26	13.84	13.85	17,227	-0.34(-2.41%)
Jul 25, 2016	14.04	14.29	13.93	14.19	30,796	-0.01(-0.06%)
Jul 22, 2016	14.41	14.45	14.13	14.20	58,517	-0.13(-0.89%)
Jul 21, 2016	16.16	16.32	13.25	14.33	95,078	-1.84(-11.37%)
Jul 20, 2016	15.73	16.16	15.73	16.16	15,876	+0.44(+2.78%)
Jul 19, 2016	15.83	15.98	15.58	15.73	12,050	-0.10(-0.65%)
Jul 18, 2016	16.08	16.20	15.74	15.83	19,260	-0.25(-1.53%)
Jul 15, 2016	16.06	16.09	15.77	16.08	8,658	+0.14(+0.90%)
Jul 14, 2016	15.92	16.05	15.85	15.93	14,823	+0.13(+0.81%)
Jul 13, 2016	15.77	15.92	15.42	15.81	23,994	+0.02(+0.15%)
Jul 12, 2016	15.92	15.92	15.54	15.78	24,209	-0.02(-0.15%)
Jul 11, 2016	15.47	15.89	15.35	15.81	15,259	+0.41(+2.69%)
Jul 08, 2016	15.00	15.42	14.82	15.39	13,150	+0.57(+3.87%)
Jul 07, 2016	14.63	15.21	14.63	14.82	8,844	+0.39(+2.70%)
Jul 05, 2016	14.97	14.97	14.26	14.43	22,425	-0.60(-3.97%)
Jul 01, 2016	15.19	15.03	15.03	15.03	10,554	-0.17(-1.10%)
Jun 30, 2016	14.66	15.22	14.53	15.19	27,095	+0.43(+2.91%)
Jun 29, 2016	14.72	15.15	14.63	14.76	15,692	-0.20(-1.33%)
Jun 28, 2016	14.53	15.18	14.53	14.96	19,701	+0.44(+3.01%)
Jun 27, 2016	14.17	14.78	13.98	14.52	63,564	+0.27(+1.90%)
Jun 24, 2016	15.09	15.42	14.21	14.25	112,951	-1.28(-8.25%)
Jun 23, 2016	15.88	15.88	15.43	15.54	15,204	+0.09(+0.57%)
Jun 22, 2016	15.60	15.92	15.38	15.45	17,915	-0.07(-0.46%)
Jun 21, 2016	15.17	15.66	15.17	15.52	11,387	+0.26(+1.72%)
Jun 20, 2016	15.57	15.76	15.17	15.26	27,740	+0.01(+0.05%)
Jun 17, 2016	15.26	15.71	14.91	15.25	76,772	+0.04(+0.26%)
Jun 16, 2016	15.29	15.43	14.99	15.21	21,571	-0.10(-0.68%)
Jun 15, 2016	15.16	15.54	15.05	15.31	9,824	+0.29(+1.91%)
Jun 14, 2016	14.95	15.27	14.91	15.03	20,407	+0.03(+0.21%)
Jun 13, 2016	15.88	15.88	14.97	14.99	26,351	-0.79(-4.99%)
Jun 10, 2016	15.80	16.15	15.46	15.78	15,332	-0.10(-0.65%)
Jun 09, 2016	15.81	16.06	15.81	15.89	18,431	-0.10(-0.60%)
Jun 08, 2016	16.08	16.13	15.83	15.98	17,246	-0.01(-0.05%)
Jun 07, 2016	16.04	16.28	15.95	15.99	21,690	-0.12(-0.74%)
Jun 06, 2016	15.14	16.26	15.14	16.11	45,141	+0.90(+5.91%)
Jun 03, 2016	15.19	15.33	13.98	15.21	18,956	-0.05(-0.31%)
Jun 02, 2016	14.50	15.34	14.50	15.26	20,395	+0.73(+5.04%)
Jun 01, 2016	14.03	14.52	13.91	14.52	23,599	+0.44(+3.11%)
May 31, 2016	14.22	14.29	13.28	14.09	29,397	-0.18(-1.28%)
May 27, 2016	14.22	14.27	14.27	14.27	16,082	+0.01(+0.06%)
May 26, 2016	14.35	14.48	14.02	14.26	19,416	-0.19(-1.32%)
May 25, 2016	14.87	15.02	14.29	14.45	20,650	-0.41(-2.78%)
May 24, 2016	14.45	14.92	14.25	14.87	20,682	+0.43(+2.98%)
May 23, 2016	14.50	14.50	14.36	14.44	7,972	-0.06(-0.44%)
May 20, 2016	14.29	14.57	13.95	14.50	15,049	+0.31(+2.19%)
May 19, 2016	13.91	14.34	13.70	14.19	21,920	+0.57(+4.21%)
May 18, 2016	13.60	13.71	13.43	13.62	20,966	+0.08(+0.59%)
May 17, 2016	14.17	14.17	13.43	13.54	26,338	-0.68(-4.81%)
May 16, 2016	14.26	14.66	14.03	14.22	18,983	-0.15(-1.04%)
May 13, 2016	14.50	14.58	14.28	14.37	15,501	-0.12(-0.82%)
May 12, 2016	14.62	14.64	14.38	14.49	18,161	-0.13(-0.92%)
May 11, 2016	14.83	14.83	14.59	14.63	17,100	-0.25(-1.65%)
May 10, 2016	14.66	15.13	14.64	14.87	27,297	+0.19(+1.29%)
May 09, 2016	14.70	14.77	14.64	14.68	27,542	-0.02(-0.11%)
May 06, 2016	14.63	14.76	14.45	14.70	17,885	+0.00(+0.00%)
May 05, 2016	14.51	14.79	14.51	14.70	12,582	+0.03(+0.22%)
May 04, 2016	14.48	14.91	14.44	14.66	26,117	+0.00(+0.00%)
May 03, 2016	15.04	15.04	14.51	14.66	30,304	-0.42(-2.78%)
May 02, 2016	15.23	15.25	14.55	15.08	22,310	+0.02(+0.11%)
Apr 29, 2016	14.78	15.28	14.78	15.07	21,630	+0.29(+1.98%)
Apr 28, 2016	14.30	14.97	14.30	14.78	32,942	+0.55(+3.84%)
Apr 27, 2016	13.94	14.29	13.47	14.23	18,472	+0.02(+0.17%)
Apr 26, 2016	13.90	14.30	13.40	14.21	17,736	+0.35(+2.52%)
Apr 25, 2016	14.05	14.29	13.79	13.86	22,124	-0.33(-2.35%)
Apr 22, 2016	14.14	14.41	14.00	14.19	28,253	-0.01(-0.08%)
Apr 21, 2016	14.31	14.31	14.04	14.20	25,924	-0.02(-0.17%)
Apr 20, 2016	14.13	14.34	14.05	14.22	18,847	+0.15(+1.04%)
Apr 19, 2016	14.09	14.20	13.97	14.08	12,518	+0.00(+0.00%)
Apr 18, 2016	13.84	14.21	13.41	14.08	14,780	+0.25(+1.83%)
Apr 15, 2016	13.58	13.98	13.58	13.82	14,371	+0.19(+1.39%)
Apr 14, 2016	13.44	13.67	13.44	13.63	7,670	+0.13(+0.94%)
Apr 13, 2016	13.01	13.52	12.87	13.51	40,985	+0.48(+3.71%)
Apr 12, 2016	12.83	13.20	12.83	13.02	31,843	+0.18(+1.42%)
Apr 11, 2016	12.83	13.14	12.79	12.84	15,199	+0.00(+0.00%)
Apr 08, 2016	13.03	13.17	12.80	12.84	20,165	-0.19(-1.46%)
Apr 07, 2016	12.83	13.24	12.83	13.03	30,679	+0.05(+0.37%)
Apr 06, 2016	13.29	13.47	12.51	12.99	24,894	-0.22(-1.68%)
Apr 05, 2016	13.90	13.90	13.02	13.21	28,515	-0.37(-2.74%)
Apr 04, 2016	13.86	14.11	13.57	13.58	19,480	-0.29(-2.11%)
Apr 01, 2016	14.11	14.45	13.82	13.87	25,784	-0.25(-1.74%)
Mar 31, 2016	14.32	14.32	14.10	14.12	19,151	-0.22(-1.55%)
Mar 30, 2016	14.28	14.45	14.00	14.34	39,753	+0.06(+0.39%)
Mar 29, 2016	13.86	14.39	13.65	14.28	32,811	+0.45(+3.26%)
Mar 28, 2016	13.94	14.08	13.63	13.83	22,112	-0.04(-0.29%)
Mar 24, 2016	13.90	13.87	13.87	13.87	32,186	+0.09(+0.63%)
Mar 23, 2016	13.73	13.94	13.63	13.79	24,635	-0.10(-0.69%)
Mar 22, 2016	13.77	14.02	13.71	13.88	19,723	-0.01(-0.06%)
Mar 21, 2016	14.08	14.31	13.68	13.89	19,291	-0.30(-2.12%)
Mar 18, 2016	14.05	14.26	13.74	14.19	35,404	+0.21(+1.53%)
Mar 17, 2016	13.90	14.12	13.67	13.98	11,872	+0.07(+0.51%)
Mar 16, 2016	13.70	13.98	13.70	13.90	18,496	+0.19(+1.39%)
Mar 15, 2016	13.65	13.79	13.52	13.71	18,206	-0.26(-1.87%)
Mar 14, 2016	13.98	14.10	13.96	13.98	6,603	-0.02(-0.11%)
Mar 11, 2016	13.95	14.01	13.76	13.99	10,786	+0.19(+1.38%)
Mar 10, 2016	13.94	13.94	13.72	13.80	9,616	-0.02(-0.17%)
Mar 09, 2016	13.67	13.91	13.49	13.82	10,101	+0.16(+1.16%)
Mar 08, 2016	13.80	13.82	13.55	13.67	22,261	-0.15(-1.09%)
Mar 07, 2016	13.52	13.98	13.52	13.82	35,317	-0.10(-0.74%)
Mar 04, 2016	13.88	14.07	13.59	13.92	53,849	+0.13(+0.98%)
Mar 03, 2016	13.67	14.02	13.46	13.79	50,735	+0.02(+0.17%)
Mar 02, 2016	13.88	13.94	13.48	13.76	42,985	-0.22(-1.59%)
Mar 01, 2016	14.24	14.24	13.88	13.98	26,436	-0.08(-0.56%)
Feb 29, 2016	14.46	14.46	13.99	14.06	20,504	-0.26(-1.83%)
Feb 26, 2016	14.42	14.47	13.75	14.32	51,942	-0.02(-0.11%)
Feb 25, 2016	14.42	14.42	13.94	14.34	16,975	+0.47(+3.37%)
Feb 24, 2016	13.48	13.87	13.33	13.87	20,319	+0.19(+1.39%)
Feb 23, 2016	13.39	13.74	13.21	13.68	30,050	+0.19(+1.41%)
Feb 22, 2016	13.37	13.63	13.30	13.49	19,098	+0.17(+1.25%)
Feb 19, 2016	13.35	13.63	13.14	13.33	14,822	-0.02(-0.18%)
Feb 18, 2016	13.36	13.53	13.35	13.35	7,281	-0.11(-0.82%)
Feb 17, 2016	13.47	13.62	13.10	13.46	24,457	+0.03(+0.24%)
Feb 16, 2016	13.07	13.43	13.03	13.43	16,393	+0.40(+3.10%)
Feb 12, 2016	12.91	13.02	13.02	13.02	5,679	+0.22(+1.69%)
Feb 11, 2016	12.56	12.83	12.49	12.81	11,888	-0.08(-0.61%)
Feb 10, 2016	12.78	13.01	12.54	12.89	10,614	+0.16(+1.24%)
Feb 09, 2016	12.57	13.06	12.57	12.73	15,981	-0.04(-0.31%)
Feb 08, 2016	12.70	12.83	12.45	12.77	15,549	-0.12(-0.92%)
Feb 05, 2016	13.31	13.31	12.81	12.89	26,254	-0.40(-3.02%)
Feb 04, 2016	13.41	13.68	12.92	13.29	43,398	-0.13(-1.00%)
Feb 03, 2016	13.55	13.81	12.66	13.42	23,874	+0.02(+0.18%)
Feb 02, 2016	13.46	13.75	13.25	13.40	22,542	-0.54(-3.90%)
Feb 01, 2016	13.81	14.12	13.25	13.94	17,149	-0.11(-0.79%)
Jan 29, 2016	12.61	14.05	12.61	14.05	39,239	+1.41(+11.16%)
Jan 28, 2016	12.73	12.73	12.35	12.64	72,745	+0.30(+2.43%)
Jan 27, 2016	12.62	12.62	12.08	12.34	27,282	-0.06(-0.45%)
Jan 26, 2016	12.30	12.48	12.15	12.40	17,493	+0.15(+1.22%)
Jan 25, 2016	12.21	12.66	12.05	12.25	20,034	-0.04(-0.32%)
Jan 22, 2016	12.08	12.44	11.99	12.29	23,934	+0.29(+2.43%)
Jan 21, 2016	11.85	12.43	11.77	12.00	24,448	+0.17(+1.40%)
Jan 20, 2016	12.15	12.18	10.81	11.83	90,808	-0.54(-4.33%)
Jan 19, 2016	12.34	12.41	12.18	12.37	39,059	-0.02(-0.13%)
Jan 15, 2016	12.82	12.38	12.38	12.38	64,954	-0.79(-5.98%)
Jan 14, 2016	13.34	13.47	13.06	13.17	34,089	-0.17(-1.24%)
Jan 13, 2016	13.59	13.60	13.15	13.34	33,233	-0.28(-2.08%)
Jan 12, 2016	13.49	13.69	13.20	13.62	45,578	+0.16(+1.17%)
Jan 11, 2016	13.27	13.55	12.65	13.46	21,320	+0.11(+0.80%)
Jan 08, 2016	13.52	13.55	13.20	13.36	25,118	-0.04(-0.32%)
Jan 07, 2016	13.16	13.51	13.16	13.40	39,311	-0.01(-0.06%)
Jan 06, 2016	13.01	13.53	13.01	13.41	39,389	+0.28(+2.16%)
Jan 05, 2016	12.62	13.20	12.62	13.12	31,871	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.