Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 285,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 717,750 | +0.01(+100.00%) |
Nov 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,250 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,006 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 52,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 333,200 | -0.01(-50.00%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 202,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 266,700 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,506 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 119,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 573,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 280,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,992 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 389,420 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,187,008 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,253,001 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 273,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,000 | -0.00(-33.33%) |
Oct 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 981,100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0150 | 100 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 56,862 | +0.00(+50.00%) |
Oct 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0100 | 150 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,483 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 538,583 | -0.00(-33.33%) |
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,001 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 54,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 53,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 170,300 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 182,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 115,070 | +0.00(+50.00%) |
Sep 22, 2022 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Sep 21, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 9,500 | -0.01(-25.00%) |
Sep 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,800 | +0.01(+33.33%) |
Sep 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,009 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 104,999 | +0.00(+50.00%) |
Sep 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,099 | -0.00(-33.33%) |
Sep 12, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 54,204 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 171,472 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 131,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 655,055 | +0.00(+50.00%) |
Aug 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 440,283 | -0.00(-33.33%) |
Aug 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 468,250 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 176,005 | +0.00(+50.00%) |
Aug 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,555 | -0.00(-33.33%) |
Aug 24, 2022 | 0.0150 | 50 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,268 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 54,019 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 62,289 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 508,900 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 792,461 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 771,000 | -0.01(-25.00%) |
Aug 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 104,081 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,609,754 | +0.01(+100.00%) |
Aug 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
Aug 08, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 136,021 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 174,000 | +0.00(+50.00%) |
Aug 04, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 23,600 | -0.00(-33.33%) |
Aug 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,001 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 309,635 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,698 | +0.00(+50.00%) |
Jul 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,697 | -0.00(-33.33%) |
Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,510 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,313,976 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,001 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,350 | +0.00(+50.00%) |
Jul 07, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Jul 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 793,499 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 797,517 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 440,045 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 456,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,142 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 694,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 218,051 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,663 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,501 | -0.01(-25.00%) |
Jun 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 238,000 | +0.01(+33.33%) |
Jun 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 494,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,084,510 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,800 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 701,390 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 152,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 911,075 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,375 | +0.00(+50.00%) |
Jun 03, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 390,083 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 432,525 | -0.00(-33.33%) |
Jun 01, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,019,101 | +0.00(+0.00%) |
May 31, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,240,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,900 | +0.00(+0.00%) |
May 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 226,400 | +0.00(+0.00%) |
May 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 67,511 | +0.00(+0.00%) |
May 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0150 | 685 | -0.01(-25.00%) | |||
May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.01(+33.33%) |
May 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,080 | +0.00(+0.00%) |
May 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,905 | +0.00(+0.00%) |
May 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 658,399 | +0.00(+0.00%) |
May 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 255,392 | +0.00(+0.00%) |
May 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,803,561 | -0.01(-25.00%) |
May 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 89,900 | +0.00(+0.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,350 | +0.00(+0.00%) |
May 04, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 398,421 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,305 | +0.00(+0.00%) |
May 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,061 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 36,501 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,050 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,535 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 328,550 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 849,766 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,310,735 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 438,007 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,612 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,400 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 254,682 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 247,020 | +0.01(+25.00%) |
Apr 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,437,002 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0200 | 684 | -0.01(-20.00%) | |||
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Apr 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,700 | -0.01(-20.00%) |
Apr 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,315 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 322,717 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,979 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,483 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 304,600 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,900 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,657 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 115,972 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 162,669 | +0.00(+8.70%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 264,718 | -0.00(-8.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 923,000 | +0.01(+25.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | -0.01(-20.00%) |
Mar 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 142,623 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 318,635 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,245 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 109,882 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 486,313 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,299 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 118,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 152,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,400 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 402,927 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,574 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 743,208 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 356,958 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 696,606 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 245,300 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0300 | 500 | +0.00(+20.00%) | |||
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,181,000 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 312,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,820,050 | +0.00(+20.00%) |
Feb 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 56,639 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0.0250 | 846,255 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 309,377 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 339,200 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,330 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,100 | -0.00(-16.67%) |
Jan 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 353,822 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 759,600 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 323,656 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 328,031 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Jan 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 442,200 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.01(+16.67%) |
Jan 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 695,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 349,339 | +0.00(+20.00%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 122,650 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,587,874 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,060,000 | -0.01(-14.29%) |
Jan 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,603 | +0.01(+16.67%) |
Jan 04, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 209,750 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 30, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 187,955 | +0.00(+6.06%) |
Dec 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 286,851 | +0.00(+10.00%) |
Dec 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 128,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 430,023 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 7,015,298 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 643,656 | +0.01(+16.67%) |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,600 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 431,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 470,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 148,435 | -0.01(-14.29%) |
Dec 10, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,721 | +0.01(+16.67%) |
Dec 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,800 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 613,096 | -0.01(-14.29%) |
Dec 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 174,500 | +0.01(+16.67%) |
Dec 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,310 | +0.00(+0.00%) |