Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,733 | +0.01(+4.76%) |
Oct 26, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,900 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1050 | 2 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,001 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 64,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,360 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,578 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Sep 22, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,360 | +0.01(+4.76%) |
Sep 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,310 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,124 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Sep 09, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 07, 2022 | 0.1050 | 415 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,100 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,800 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 248,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-4.55%) |
Aug 19, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,500 | +0.01(+4.76%) |
Aug 12, 2022 | 0.1050 | 106 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 05, 2022 | 0.1100 | 310 | +0.01(+4.76%) | |||
Aug 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,450 | -0.01(-4.55%) |
Aug 03, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,821 | +0.01(+4.76%) |
Jul 27, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 101,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,303 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1050 | 60 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,568 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 12, 2022 | 0.1100 | 300 | +0.01(+4.76%) | |||
Jul 07, 2022 | 0.1050 | 9 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Jun 29, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,035 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,608 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1050 | 2 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,523 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,100 | -0.01(-4.55%) |
Jun 03, 2022 | 0.1100 | 20 | +0.01(+4.76%) | |||
Jun 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1050 | 10 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) | ||
May 18, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,017 | +0.00(+0.00%) |
May 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,010 | +0.00(+0.00%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 469,030 | +0.00(+0.00%) |
May 13, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,300 | +0.00(+0.00%) |
May 11, 2022 | 0.1050 | 166 | +0.00(+0.00%) | |||
May 10, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,304 | -0.01(-4.55%) |
May 09, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 178,318 | +0.01(+4.76%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 134,774 | -0.01(-4.55%) |
May 05, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,063,247 | +0.01(+15.79%) |
May 02, 2022 | 0.0950 | 180 | +0.01(+5.56%) | |||
Apr 25, 2022 | 0.0900 | 18 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,036 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,015 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,986 | -0.01(-5.26%) |
Apr 19, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,343 | +0.01(+5.56%) |
Apr 18, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 98,738 | -0.01(-10.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 195,510 | +0.01(+11.11%) |
Apr 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,583 | -0.01(-10.00%) |
Apr 08, 2022 | 0.0950 | 0.1000 | 511 | +0.00(+0.00%) | ||
Apr 07, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,610 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,330 | +0.01(+5.26%) |
Apr 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 68,450 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,551 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,415 | -0.01(-5.00%) |
Mar 31, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 27,211 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,603 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 62,432 | +0.01(+5.26%) |
Mar 28, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 151,946 | +0.01(+11.76%) |
Mar 23, 2022 | 0.0850 | 560 | -0.00(-5.56%) | |||
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,323 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,700 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 55,036 | +0.01(+6.25%) |
Mar 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,507 | -0.01(-5.88%) |
Mar 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,765 | +0.01(+13.33%) |
Mar 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,372 | -0.01(-6.25%) |
Mar 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 137,937 | +0.01(+6.67%) |
Mar 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 122,914 | +0.01(+15.38%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,780 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,150 | -0.01(-7.14%) |
Mar 07, 2022 | 0.0700 | 20 | -0.01(-12.50%) | |||
Mar 03, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 02, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 143,728 | +0.00(+7.14%) |
Mar 01, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,500 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0600 | 0.0700 | 0.0650 | 0.0700 | 18,700 | +0.01(+7.69%) |
Feb 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,385 | -0.01(-7.69%) |
Feb 22, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,150 | -0.01(-7.14%) |
Feb 17, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 15, 2022 | 0.0750 | 500 | +0.01(+25.00%) | |||
Feb 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0600 | 20,500 | -0.01(-20.00%) |
Feb 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+7.14%) |
Feb 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,526 | +0.01(+7.69%) |
Feb 03, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 31, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,385 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,162 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 162,500 | -0.01(-7.14%) |
Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 217,005 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,875 | +0.01(+7.69%) |
Jan 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,483 | -0.01(-7.14%) |
Jan 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jan 13, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,000 | -0.01(-13.33%) |
Jan 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,932 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.00(+7.14%) |
Dec 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,100 | -0.01(-6.25%) |
Nov 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,900 | -0.01(-5.88%) |
Nov 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,700 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,200 | -0.01(-5.88%) |
Nov 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Nov 11, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 463,885 | -0.02(-20.00%) |
Nov 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.01(+5.26%) |