US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.294 CAD -0.007 (-0.52%)
Streaming Realtime Price Updated: 4:33 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.339 1.346 1.338 1.339 160,738 +0.00(+0.06%)
Feb 27, 2020 1.339 1.339 1.338 1.338 5,781 +0.00(+0.30%)
Feb 26, 2020 1.333 1.334 1.332 1.334 3,122 +0.01(+0.42%)
Feb 25, 2020 1.328 1.329 1.328 1.328 2,790 -0.00(-0.05%)
Feb 24, 2020 1.329 1.329 1.329 0 +0.00(+0.29%)
Feb 23, 2020 1.325 1.326 1.324 1.325 2,062 +0.00(+0.22%)
Feb 21, 2020 1.326 1.327 1.320 1.322 129,855 -0.00(-0.26%)
Feb 20, 2020 1.326 1.326 1.325 1.326 3,668 +0.00(+0.29%)
Feb 19, 2020 1.322 1.322 1.322 1.322 2,750 -0.00(-0.25%)
Feb 18, 2020 1.326 1.326 1.325 1.325 5,725 +0.00(+0.15%)
Feb 17, 2020 1.323 1.323 1.323 1.323 2,276 -0.00(-0.10%)
Feb 16, 2020 1.325 1.325 1.325 1.325 668 -0.00(-0.02%)
Feb 14, 2020 1.327 1.327 1.324 1.325 105,228 -0.00(-0.11%)
Feb 13, 2020 1.327 1.327 1.326 1.326 1,594 +0.00(+0.08%)
Feb 12, 2020 1.325 1.325 1.325 1.325 2,736 -0.00(-0.26%)
Feb 11, 2020 1.329 1.329 1.328 1.329 2,326 -0.00(-0.24%)
Feb 10, 2020 1.332 1.332 1.331 1.332 1,924 +0.00(+0.07%)
Feb 09, 2020 1.331 1.331 1.330 1.331 953 +0.00(+0.03%)
Feb 07, 2020 1.328 1.332 1.328 1.331 157,095 +0.00(+0.15%)
Feb 06, 2020 1.328 1.329 1.328 1.329 1,503 +0.00(+0.01%)
Feb 05, 2020 1.328 1.328 1.328 1.328 2,942 +0.00(+0.04%)
Feb 04, 2020 1.328 1.328 1.327 1.328 1,411 -0.00(-0.11%)
Feb 03, 2020 1.329 1.330 1.329 1.329 2,871 +0.01(+0.39%)
Feb 02, 2020 1.324 1.324 1.323 1.324 948 +0.00(+0.06%)
Jan 31, 2020 1.321 1.325 1.319 1.323 114,275 +0.00(+0.18%)
Jan 30, 2020 1.321 1.321 1.320 1.321 2,746 +0.00(+0.09%)
Jan 29, 2020 1.320 1.320 1.319 1.320 2,647 +0.00(+0.27%)
Jan 28, 2020 1.315 1.316 1.315 1.316 3,099 -0.00(-0.22%)
Jan 27, 2020 1.319 1.319 1.319 1.319 2,656 +0.00(+0.29%)
Jan 26, 2020 1.316 1.316 1.315 1.315 1,568 +0.00(+0.07%)
Jan 24, 2020 1.313 1.315 1.312 1.314 108,718 +0.00(+0.13%)
Jan 23, 2020 1.313 1.313 1.312 1.313 2,344 -0.00(-0.10%)
Jan 22, 2020 1.313 1.314 1.313 1.314 2,584 +0.01(+0.51%)
Jan 21, 2020 1.307 1.307 1.307 1.307 2,189 +0.00(+0.20%)
Jan 20, 2020 1.305 1.305 1.304 1.305 2,571 -0.00(-0.14%)
Jan 19, 2020 1.306 1.307 1.306 1.306 729 +0.00(+0.00%)
Jan 17, 2020 1.304 1.307 1.303 1.306 117,643 +0.00(+0.16%)
Jan 16, 2020 1.304 1.304 1.304 1.304 2,657 +0.00(+0.01%)
Jan 15, 2020 1.304 1.304 1.304 1.304 1,876 -0.00(-0.15%)
Jan 14, 2020 1.306 1.306 1.305 1.306 2,543 +0.00(+0.05%)
Jan 13, 2020 1.306 1.306 1.305 1.306 1,774 -0.00(-0.05%)
Jan 12, 2020 1.305 1.306 1.305 1.306 597 +0.00(+0.09%)
Jan 10, 2020 1.305 1.308 1.303 1.305 133,172 -0.00(-0.06%)
Jan 09, 2020 1.305 1.306 1.305 1.306 2,834 +0.00(+0.16%)
Jan 08, 2020 1.304 1.304 1.303 1.304 2,748 +0.00(+0.23%)
Jan 07, 2020 1.300 1.301 1.300 1.301 1,857 +0.00(+0.32%)
Jan 06, 2020 1.296 1.297 1.296 1.296 3,121 -0.00(-0.18%)
Jan 05, 2020 1.299 1.299 1.298 1.299 837 -0.00(-0.09%)
Jan 03, 2020 1.298 1.301 1.296 1.300 165,780 +0.00(+0.10%)
Jan 02, 2020 1.298 1.299 1.298 1.298 1,867 +0.00(+0.05%)
Jan 01, 2020 1.298 1.299 1.297 1.298 1,641 -0.00(-0.18%)
Dec 31, 2019 1.299 1.303 1.298 1.300 257 -0.01(-0.43%)
Dec 30, 2019 1.307 1.307 1.306 1.306 4,220 -0.00(-0.13%)
Dec 29, 2019 1.308 1.308 1.307 1.307 998 -0.00(-0.01%)
Dec 27, 2019 1.312 1.312 1.306 1.308 131,163 -0.00(-0.26%)
Dec 26, 2019 1.312 1.312 1.311 1.311 1,957 -0.00(-0.34%)
Dec 25, 2019 1.316 1.317 1.315 1.316 2,627 -0.00(-0.04%)
Dec 24, 2019 1.317 1.317 1.316 1.316 472 +0.00(+0.12%)
Dec 23, 2019 1.315 1.315 1.314 1.314 3,795 +0.00(+0.01%)
Dec 22, 2019 1.315 1.315 1.314 1.314 1,206 -0.00(-0.01%)
Dec 20, 2019 1.312 1.318 1.312 1.315 122,176 +0.00(+0.15%)
Dec 19, 2019 1.312 1.313 1.312 1.312 4,337 +0.00(+0.08%)
Dec 18, 2019 1.311 1.312 1.311 1.311 2,886 -0.00(-0.33%)
Dec 17, 2019 1.316 1.316 1.315 1.316 3,016 -0.00(-0.02%)
Dec 16, 2019 1.316 1.316 1.315 1.316 3,983 -0.00(-0.16%)
Dec 15, 2019 1.318 1.318 1.317 1.318 2,320 +0.00(+0.12%)
Dec 13, 2019 1.318 1.320 1.315 1.317 158,276 +0.00(+0.08%)
Dec 12, 2019 1.318 1.318 1.315 1.316 8,223 -0.00(-0.13%)
Dec 11, 2019 1.317 1.318 1.317 1.317 6,143 -0.01(-0.45%)
Dec 10, 2019 1.323 1.323 1.323 1.323 5,012 -0.00(-0.06%)
Dec 09, 2019 1.324 1.324 1.323 1.324 2,704 -0.00(-0.11%)
Dec 08, 2019 1.325 1.326 1.325 1.326 883 +0.00(+0.05%)
Dec 06, 2019 1.317 1.327 1.317 1.325 102,603 +0.01(+0.53%)
Dec 05, 2019 1.317 1.318 1.317 1.318 2,339 -0.00(-0.12%)
Dec 04, 2019 1.320 1.320 1.319 1.320 3,367 -0.01(-0.75%)
Dec 03, 2019 1.329 1.330 1.329 1.330 2,341 -0.00(-0.08%)
Dec 02, 2019 1.331 1.331 1.330 1.331 3,764 +0.00(+0.16%)
Dec 01, 2019 1.328 1.328 1.327 1.328 1,088 +0.00(+0.09%)
Nov 29, 2019 1.328 1.331 1.327 1.327 114,708 -0.00(-0.05%)
Nov 28, 2019 1.328 1.328 1.328 1.328 2,180 -0.00(-0.06%)
Nov 27, 2019 1.328 1.329 1.328 1.329 3,903 +0.00(+0.11%)
Nov 26, 2019 1.327 1.328 1.327 1.327 3,311 -0.00(-0.22%)
Nov 25, 2019 1.330 1.330 1.329 1.330 3,470 +0.00(+0.03%)
Nov 24, 2019 1.330 1.330 1.329 1.330 1,412 +0.00(+0.00%)
Nov 22, 2019 1.328 1.330 1.325 1.330 128,533 +0.00(+0.13%)
Nov 21, 2019 1.328 1.328 1.328 1.328 2,797 -0.00(-0.21%)
Nov 20, 2019 1.330 1.331 1.330 1.331 3,499 +0.00(+0.31%)
Nov 19, 2019 1.327 1.327 1.326 1.327 4,729 +0.01(+0.46%)
Nov 18, 2019 1.320 1.321 1.319 1.321 3,127 -0.00(-0.11%)
Nov 17, 2019 1.323 1.323 1.322 1.322 557 +0.00(+0.01%)
Nov 15, 2019 1.325 1.325 1.322 1.322 115,985 -0.00(-0.21%)
Nov 14, 2019 1.325 1.325 1.324 1.325 1,853 -0.00(-0.03%)
Nov 13, 2019 1.325 1.325 1.325 10 +0.00(+0.12%)
Nov 12, 2019 1.323 1.324 1.323 1.324 2,668 +0.00(+0.03%)
Nov 11, 2019 1.323 1.323 1.322 1.323 2,456 +0.00(+0.04%)
Nov 10, 2019 1.322 1.323 1.322 1.323 543 +0.00(+0.00%)
Nov 08, 2019 1.317 1.324 1.317 1.323 122,031 +0.01(+0.41%)
Nov 07, 2019 1.317 1.317 1.317 1.317 1,957 -0.00(-0.09%)
Nov 06, 2019 1.318 1.319 1.318 1.318 1,860 +0.00(+0.25%)
Nov 05, 2019 1.315 1.316 1.314 1.315 3,469 -0.00(-0.03%)
Nov 04, 2019 1.315 1.316 1.315 1.316 3,594 +0.00(+0.11%)
Nov 03, 2019 1.314 1.314 1.313 1.314 1,293 +0.00(+0.01%)
Nov 01, 2019 1.316 1.320 1.314 1.314 120,657 -0.00(-0.20%)
Oct 31, 2019 1.316 1.317 1.316 1.317 4,772 +0.00(+0.04%)
Oct 30, 2019 1.316 1.316 1.316 1.316 4,810 +0.01(+0.55%)
Oct 29, 2019 1.309 1.309 1.308 1.309 4,051 +0.00(+0.26%)
Oct 28, 2019 1.305 1.306 1.305 1.305 3,447 -0.00(-0.03%)
Oct 27, 2019 1.306 1.306 1.306 9 +0.00(+0.01%)
Oct 25, 2019 1.307 1.308 1.305 1.306 83,964 -0.00(-0.11%)
Oct 24, 2019 1.307 1.307 1.307 1.307 4,218 -0.00(-0.02%)
Oct 23, 2019 1.307 1.308 1.307 1.307 4,555 -0.00(-0.15%)
Oct 22, 2019 1.309 1.310 1.309 1.309 6,012 +0.00(+0.04%)
Oct 21, 2019 1.309 1.309 1.308 1.309 4,893 -0.00(-0.34%)
Oct 20, 2019 1.314 1.314 1.313 1.313 1,799 +0.00(+0.06%)
Oct 18, 2019 1.313 1.315 1.312 1.313 95,349 -0.00(-0.10%)
Oct 17, 2019 1.313 1.314 1.313 1.314 5,075 -0.01(-0.46%)
Oct 16, 2019 1.320 1.320 1.319 1.320 6,405 -0.00(-0.01%)
Oct 15, 2019 1.320 1.321 1.319 1.320 5,666 -0.00(-0.22%)
Oct 14, 2019 1.323 1.324 1.322 1.323 4,477 +0.00(+0.24%)
Oct 13, 2019 1.320 1.320 1.319 1.320 1,648 -0.00(-0.01%)
Oct 11, 2019 1.329 1.330 1.317 1.320 169,957 -0.01(-0.69%)
Oct 10, 2019 1.329 1.329 1.328 1.329 7,173 -0.01(-0.38%)
Oct 09, 2019 1.333 1.334 1.333 1.334 8,624 +0.00(+0.16%)
Oct 08, 2019 1.332 1.333 1.332 1.332 5,242 +0.00(+0.11%)
Oct 07, 2019 1.331 1.331 1.331 1.331 4,999 +0.00(+0.00%)
Oct 06, 2019 1.330 1.332 1.330 1.331 2,657 +0.00(+0.01%)
Oct 04, 2019 1.334 1.334 1.330 1.330 151,150 -0.00(-0.23%)
Oct 03, 2019 1.334 1.334 1.333 1.334 6,846 +0.00(+0.06%)
Oct 02, 2019 1.333 1.333 1.332 1.333 5,841 +0.01(+0.82%)
Oct 01, 2019 1.322 1.322 1.322 1.322 5,547 -0.00(-0.18%)
Sep 30, 2019 1.324 1.324 1.324 1.324 3,729 +0.00(+0.04%)
Sep 29, 2019 1.324 1.324 1.323 1.324 1,024 -0.00(-0.03%)
Sep 27, 2019 1.327 1.328 1.321 1.324 127,622 -0.00(-0.23%)
Sep 26, 2019 1.327 1.327 1.326 1.327 4,755 +0.00(+0.07%)
Sep 25, 2019 1.327 1.327 1.326 1.326 4,580 +0.00(+0.16%)
Sep 24, 2019 1.324 1.324 1.324 1.324 5,576 -0.00(-0.15%)
Sep 23, 2019 1.326 1.326 1.325 1.326 4,490 -0.00(-0.08%)
Sep 22, 2019 1.326 1.327 1.326 1.327 1,146 +0.00(+0.06%)
Sep 20, 2019 1.326 1.330 1.325 1.326 134,828 +0.00(+0.03%)
Sep 19, 2019 1.326 1.326 1.325 1.326 6,219 -0.00(-0.27%)
Sep 18, 2019 1.329 1.329 1.328 1.329 5,940 +0.00(+0.37%)
Sep 17, 2019 1.324 1.325 1.324 1.325 5,159 +0.00(+0.05%)
Sep 16, 2019 1.324 1.325 1.323 1.324 5,330 +0.00(+0.19%)
Sep 15, 2019 1.322 1.325 1.321 1.321 6,324 -0.01(-0.54%)
Sep 13, 2019 1.321 1.329 1.320 1.328 140,802 +0.01(+0.55%)
Sep 12, 2019 1.321 1.321 1.320 1.321 7,072 +0.00(+0.13%)
Sep 11, 2019 1.319 1.320 1.319 1.319 4,848 +0.01(+0.38%)
Sep 10, 2019 1.315 1.315 1.314 1.314 6,651 -0.00(-0.18%)
Sep 09, 2019 1.317 1.317 1.316 1.317 7,071 -0.00(-0.03%)
Sep 08, 2019 1.318 1.318 1.317 1.317 3,178 +0.00(+0.04%)
Sep 06, 2019 1.323 1.323 1.316 1.317 168,131 -0.01(-0.48%)
Sep 05, 2019 1.323 1.323 1.323 1.323 3,980 +0.00(+0.04%)
Sep 04, 2019 1.322 1.323 1.322 1.322 4,759 -0.01(-0.86%)
Sep 03, 2019 1.334 1.334 1.333 1.334 10,318 +0.00(+0.08%)
Sep 02, 2019 1.332 1.333 1.332 1.333 6,666 +0.00(+0.09%)
Sep 01, 2019 1.332 1.332 1.331 1.332 2,930 +0.00(+0.05%)
Aug 30, 2019 1.329 1.333 1.325 1.331 181,424 +0.00(+0.16%)
Aug 29, 2019 1.329 1.329 1.329 1.329 6,840 -0.00(-0.15%)
Aug 28, 2019 1.331 1.331 1.330 1.331 9,391 +0.00(+0.18%)
Aug 27, 2019 1.328 1.329 1.328 1.328 10,067 +0.00(+0.25%)
Aug 26, 2019 1.325 1.326 1.325 1.325 3,702 -0.01(-0.48%)
Aug 25, 2019 1.330 1.332 1.329 1.331 6,609 +0.00(+0.27%)
Aug 23, 2019 1.330 1.334 1.328 1.328 154,927 -0.00(-0.16%)
Aug 22, 2019 1.330 1.330 1.329 1.330 10,446 +0.00(+0.09%)
Aug 21, 2019 1.329 1.329 1.328 1.329 4,460 -0.00(-0.24%)
Aug 20, 2019 1.332 1.333 1.332 1.332 8,706 -0.00(-0.07%)
Aug 19, 2019 1.332 1.333 1.332 1.333 5,071 +0.01(+0.47%)
Aug 18, 2019 1.326 1.327 1.326 1.327 2,317 +0.00(+0.01%)
Aug 16, 2019 1.331 1.332 1.326 1.326 151,409 -0.01(-0.38%)
Aug 15, 2019 1.331 1.332 1.331 1.331 10,966 -0.00(-0.01%)
Aug 14, 2019 1.332 1.332 1.331 1.332 4,233 +0.01(+0.73%)
Aug 13, 2019 1.322 1.323 1.322 1.322 6,629 -0.00(-0.13%)
Aug 12, 2019 1.324 1.324 1.323 1.324 6,611 +0.00(+0.15%)
Aug 11, 2019 1.322 1.322 1.320 1.322 1,744 -0.00(-0.02%)
Aug 09, 2019 1.323 1.327 1.320 1.322 145,895 -0.00(-0.09%)
Aug 08, 2019 1.323 1.324 1.322 1.323 7,900 -0.01(-0.54%)
Aug 07, 2019 1.330 1.331 1.330 1.330 12,599 +0.00(+0.16%)
Aug 06, 2019 1.328 1.328 1.327 1.328 7,609 +0.01(+0.55%)
Aug 05, 2019 1.320 1.322 1.319 1.321 15,829 +0.00(+0.09%)
Aug 04, 2019 1.320 1.321 1.320 1.320 2,655 -0.00(-0.02%)
Aug 02, 2019 1.321 1.327 1.320 1.320 181,624 -0.00(-0.09%)
Aug 01, 2019 1.321 1.322 1.321 1.321 8,225 +0.00(+0.17%)
Jul 31, 2019 1.319 1.319 1.318 1.319 8,725 +0.00(+0.30%)
Jul 30, 2019 1.315 1.316 1.315 1.315 4,575 -0.00(-0.11%)
Jul 29, 2019 1.316 1.316 1.316 1.316 6,968 -0.00(-0.01%)
Jul 28, 2019 1.316 1.317 1.316 1.317 1,716 +0.00(+0.02%)
Jul 26, 2019 1.316 1.320 1.316 1.316 104,408 +0.00(+0.04%)
Jul 25, 2019 1.316 1.316 1.316 1.316 6,455 +0.00(+0.15%)
Jul 24, 2019 1.314 1.314 1.313 1.314 4,219 +0.00(+0.01%)
Jul 23, 2019 1.313 1.314 1.313 1.314 7,043 +0.00(+0.11%)
Jul 22, 2019 1.312 1.312 1.312 1.312 5,242 +0.01(+0.51%)
Jul 21, 2019 1.306 1.306 1.305 1.306 2,615 -0.00(-0.01%)
Jul 19, 2019 1.303 1.311 1.301 1.306 139,727 +0.00(+0.14%)
Jul 18, 2019 1.303 1.305 1.301 1.304 10,109 -0.00(-0.10%)
Jul 17, 2019 1.305 1.305 1.305 1.305 4,328 -0.00(-0.27%)
Jul 16, 2019 1.309 1.309 1.308 1.309 5,919 +0.00(+0.30%)
Jul 15, 2019 1.305 1.305 1.304 1.305 4,189 +0.00(+0.12%)
Jul 14, 2019 1.303 1.304 1.302 1.303 5,157 +0.00(+0.04%)
Jul 12, 2019 1.308 1.309 1.302 1.303 108,710 -0.00(-0.28%)
Jul 11, 2019 1.308 1.308 1.306 1.306 8,468 -0.00(-0.11%)
Jul 10, 2019 1.308 1.308 1.307 1.308 7,250 -0.00(-0.37%)
Jul 09, 2019 1.313 1.313 1.312 1.313 8,355 +0.00(+0.20%)
Jul 08, 2019 1.310 1.310 1.309 1.310 5,196 +0.00(+0.20%)
Jul 07, 2019 1.308 1.308 1.307 1.307 1,259 -0.00(-0.03%)
Jul 05, 2019 1.305 1.314 1.304 1.308 116,345 +0.00(+0.10%)
Jul 04, 2019 1.305 1.307 1.304 1.307 24,300 +0.00(+0.07%)
Jul 03, 2019 1.306 1.308 1.303 1.306 5,562 -0.00(-0.35%)
Jul 02, 2019 1.311 1.311 1.310 1.310 5,237 -0.00(-0.23%)
Jul 01, 2019 1.313 1.314 1.313 1.313 7,535 +0.00(+0.36%)
Jun 30, 2019 1.308 1.309 1.307 1.309 4,456 -0.00(-0.02%)
Jun 28, 2019 1.309 1.310 1.306 1.309 151,924 -0.00(-0.06%)
Jun 27, 2019 1.309 1.310 1.309 1.310 5,443 -0.00(-0.20%)
Jun 26, 2019 1.313 1.313 1.312 1.312 6,696 -0.01(-0.40%)
Jun 25, 2019 1.317 1.319 1.316 1.318 10,426 -0.00(-0.05%)
Jun 24, 2019 1.318 1.320 1.317 1.318 7,793 -0.00(-0.22%)
Jun 23, 2019 1.322 1.322 1.321 1.321 2,284 -0.00(-0.06%)
Jun 21, 2019 1.320 1.323 1.316 1.322 267,219 +0.00(+0.22%)
Jun 20, 2019 1.320 1.320 1.318 1.319 9,514 -0.01(-0.61%)
Jun 19, 2019 1.328 1.329 1.327 1.327 7,600 -0.01(-0.77%)
Jun 18, 2019 1.338 1.338 1.337 1.337 6,175 -0.00(-0.26%)
Jun 17, 2019 1.341 1.341 1.341 1.341 5,043 +0.00(+0.00%)
Jun 16, 2019 1.341 1.341 1.340 1.341 3,024 +0.00(+0.00%)
Jun 14, 2019 1.333 1.342 1.332 1.341 234,621 +0.01(+0.61%)
Jun 13, 2019 1.333 1.333 1.332 1.333 6,048 -0.00(-0.08%)
Jun 12, 2019 1.334 1.334 1.333 1.334 7,747 +0.01(+0.42%)
Jun 11, 2019 1.328 1.329 1.328 1.328 8,212 +0.00(+0.12%)
Jun 10, 2019 1.327 1.328 1.326 1.327 7,637 -0.00(-0.02%)
Jun 09, 2019 1.326 1.327 1.323 1.327 5,324 +0.00(+0.02%)
Jun 07, 2019 1.337 1.337 1.326 1.327 246,768 -0.01(-0.66%)
Jun 06, 2019 1.337 1.337 1.335 1.335 6,209 -0.01(-0.49%)
Jun 05, 2019 1.341 1.343 1.341 1.342 8,263 +0.00(+0.21%)
Jun 04, 2019 1.340 1.340 1.339 1.339 8,508 -0.00(-0.36%)
Jun 03, 2019 1.344 1.346 1.344 1.344 9,043 -0.01(-0.60%)
Jun 02, 2019 1.352 1.353 1.351 1.352 3,308 +0.00(+0.07%)
May 31, 2019 1.350 1.356 1.349 1.351 311,327 +0.00(+0.15%)
May 30, 2019 1.350 1.351 1.349 1.349 8,276 -0.00(-0.14%)
May 29, 2019 1.352 1.352 1.351 1.351 8,172 +0.00(+0.15%)
May 28, 2019 1.348 1.349 1.348 1.349 12,648 +0.01(+0.38%)
May 27, 2019 1.344 1.345 1.344 1.344 10,265 +0.00(+0.04%)
May 26, 2019 1.344 1.344 1.343 1.343 2,237 -0.00(-0.04%)
May 24, 2019 1.347 1.348 1.343 1.344 244,418 -0.00(-0.26%)
May 23, 2019 1.347 1.348 1.347 1.347 12,105 +0.00(+0.29%)
May 22, 2019 1.343 1.344 1.343 1.343 9,208 +0.00(+0.26%)
May 21, 2019 1.341 1.341 1.340 1.340 13,159 -0.00(-0.21%)
May 20, 2019 1.344 1.344 1.342 1.343 10,298 -0.00(-0.16%)
May 19, 2019 1.346 1.346 1.344 1.345 3,446 -0.00(-0.06%)
May 17, 2019 1.346 1.351 1.343 1.346 263,839 -0.00(-0.02%)
May 16, 2019 1.346 1.347 1.346 1.346 7,772 +0.00(+0.16%)
May 15, 2019 1.344 1.345 1.343 1.344 8,900 -0.00(-0.15%)
May 14, 2019 1.346 1.347 1.346 1.346 9,645 -0.00(-0.18%)
May 13, 2019 1.348 1.349 1.346 1.348 8,907 +0.01(+0.40%)
May 12, 2019 1.342 1.343 1.341 1.343 5,014 +0.00(+0.11%)
May 10, 2019 1.348 1.349 1.338 1.341 295,739 -0.01(-0.42%)
May 09, 2019 1.348 1.349 1.345 1.347 11,333 +0.00(+0.00%)
May 08, 2019 1.347 1.348 1.346 1.347 4,023 +0.00(+0.01%)
May 07, 2019 1.347 1.347 1.347 1.347 5,215 +0.00(+0.15%)
May 06, 2019 1.345 1.346 1.344 1.345 3,850 -0.00(-0.06%)
May 05, 2019 1.347 1.347 1.345 1.346 2,425 +0.00(+0.29%)
May 03, 2019 1.347 1.348 1.341 1.342 81,433 -0.00(-0.37%)
May 02, 2019 1.347 1.347 1.346 1.347 4,106 +0.00(+0.22%)
May 01, 2019 1.344 1.344 1.343 1.344 5,158 +0.00(+0.32%)
Apr 30, 2019 1.339 1.340 1.339 1.340 5,151 -0.01(-0.42%)
Apr 29, 2019 1.346 1.346 1.344 1.345 3,667 -0.00(-0.05%)
Apr 28, 2019 1.345 1.346 1.345 1.346 1,017 +0.00(+0.04%)
Apr 26, 2019 1.348 1.350 1.345 1.345 92,723 -0.00(-0.20%)
Apr 25, 2019 1.348 1.349 1.348 1.348 3,566 -0.00(-0.10%)
Apr 24, 2019 1.349 1.350 1.348 1.349 5,900 +0.01(+0.50%)
Apr 23, 2019 1.342 1.343 1.342 1.343 4,801 +0.01(+0.62%)
Apr 22, 2019 1.335 1.335 1.334 1.334 2,808 -0.00(-0.27%)
Apr 21, 2019 1.338 1.339 1.338 1.338 1,638 -0.00(-0.07%)
Apr 19, 2019 1.337 1.339 1.336 1.339 49,517 +0.00(+0.09%)
Apr 18, 2019 1.337 1.338 1.337 1.338 7,749 +0.00(+0.23%)
Apr 17, 2019 1.334 1.335 1.333 1.335 5,717 -0.00(-0.09%)
Apr 16, 2019 1.335 1.337 1.335 1.336 5,731 -0.00(-0.10%)
Apr 15, 2019 1.337 1.337 1.337 1.337 3,811 +0.00(+0.33%)
Apr 14, 2019 1.334 1.334 1.333 1.333 1,391 +0.00(+0.04%)
Apr 12, 2019 1.336 1.338 1.331 1.332 86,735 -0.01(-0.39%)
Apr 11, 2019 1.336 1.338 1.336 1.337 8,366 +0.01(+0.43%)
Apr 10, 2019 1.332 1.332 1.331 1.332 3,588 -0.00(-0.09%)
Apr 09, 2019 1.333 1.333 1.332 1.333 6,415 +0.00(+0.14%)
Apr 08, 2019 1.331 1.331 1.331 1.331 3,045 -0.01(-0.44%)
Apr 07, 2019 1.338 1.339 1.337 1.337 1,149 -0.00(-0.07%)
Apr 05, 2019 1.336 1.340 1.335 1.338 90,860 +0.00(+0.14%)
Apr 04, 2019 1.336 1.337 1.336 1.336 5,174 +0.00(+0.16%)
Apr 03, 2019 1.334 1.335 1.334 1.334 3,835 -0.00(-0.01%)
Apr 02, 2019 1.333 1.334 1.333 1.334 3,820 +0.00(+0.24%)
Apr 01, 2019 1.331 1.331 1.330 1.331 4,211 -0.00(-0.29%)
Mar 31, 2019 1.334 1.335 1.334 1.335 1,497 +0.00(+0.01%)
Mar 29, 2019 1.344 1.344 1.334 1.335 95,267 -0.01(-0.64%)
Mar 28, 2019 1.344 1.344 1.343 1.343 3,588 +0.00(+0.16%)
Mar 27, 2019 1.341 1.341 1.340 1.341 4,373 +0.00(+0.23%)
Mar 26, 2019 1.338 1.339 1.338 1.338 3,506 -0.00(-0.14%)
Mar 25, 2019 1.340 1.341 1.340 1.340 3,696 -0.00(-0.18%)
Mar 24, 2019 1.343 1.343 1.342 1.342 854 -0.00(-0.02%)
Mar 22, 2019 1.336 1.343 1.335 1.343 120,493 +0.01(+0.46%)
Mar 21, 2019 1.336 1.337 1.335 1.337 6,190 +0.01(+0.55%)
Mar 20, 2019 1.330 1.330 1.329 1.329 6,551 -0.00(-0.22%)
Mar 19, 2019 1.332 1.333 1.332 1.332 4,206 -0.00(-0.13%)
Mar 18, 2019 1.333 1.334 1.333 1.334 3,954 -0.00(-0.01%)
Mar 17, 2019 1.333 1.334 1.333 1.334 880 +0.00(+0.05%)
Mar 15, 2019 1.333 1.337 1.329 1.333 92,606 +0.00(+0.04%)
Mar 14, 2019 1.333 1.333 1.332 1.333 3,631 +0.00(+0.30%)
Mar 13, 2019 1.330 1.331 1.329 1.329 7,152 -0.01(-0.49%)
Mar 12, 2019 1.335 1.336 1.335 1.335 3,482 -0.00(-0.28%)
Mar 11, 2019 1.339 1.340 1.338 1.339 4,453 -0.00(-0.19%)
Mar 10, 2019 1.341 1.343 1.341 1.342 1,164 +0.00(+0.03%)
Mar 08, 2019 1.345 1.347 1.339 1.341 101,234 -0.00(-0.24%)
Mar 07, 2019 1.345 1.345 1.344 1.345 2,251 +0.00(+0.06%)
Mar 06, 2019 1.344 1.344 1.344 1.344 2,176 +0.01(+0.62%)
Mar 05, 2019 1.335 1.336 1.335 1.336 2,327 +0.00(+0.33%)
Mar 04, 2019 1.330 1.331 1.330 1.331 2,014 +0.00(+0.27%)
Mar 03, 2019 1.327 1.328 1.327 1.328 1,073 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.