Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2022 | 96.15 | 97.38 | 95.55 | 97.22 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.15 | 97.38 | 95.55 | 97.22 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 97.22 | 0 | +0.77(+0.80%) | |||
Jul 27, 2022 | 96.45 | 0 | +2.80(+2.99%) | |||
Jul 26, 2022 | 93.65 | 0 | -0.47(-0.50%) | |||
Jul 25, 2022 | 94.12 | 0 | -2.17(-2.26%) | |||
Jul 23, 2022 | 94.95 | 96.62 | 94.70 | 96.30 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 94.95 | 96.62 | 94.70 | 96.30 | 0 | -0.03(-0.03%) |
Jul 21, 2022 | 96.33 | 0 | +0.30(+0.31%) | |||
Jul 20, 2022 | 96.03 | 0 | +1.53(+1.61%) | |||
Jul 19, 2022 | 94.50 | 0 | +0.12(+0.13%) | |||
Jul 18, 2022 | 94.38 | 0 | +1.53(+1.64%) | |||
Jul 16, 2022 | 92.22 | 94.05 | 92.12 | 92.85 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 92.22 | 94.05 | 92.12 | 92.85 | 0 | +0.25(+0.27%) |
Jul 14, 2022 | 92.60 | 0 | -0.95(-1.02%) | |||
Jul 13, 2022 | 93.55 | 0 | +0.95(+1.03%) | |||
Jul 12, 2022 | 92.60 | 0 | +0.15(+0.16%) | |||
Jul 11, 2022 | 92.45 | 0 | -1.47(-1.57%) | |||
Jul 09, 2022 | 93.88 | 95.35 | 92.97 | 93.92 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 93.88 | 95.35 | 92.97 | 93.92 | 0 | -0.08(-0.08%) |
Jul 07, 2022 | 94.00 | 0 | -15.20(-13.92%) | |||
Jul 06, 2022 | 109.20 | 0 | +3.25(+3.07%) | |||
Jul 05, 2022 | 105.95 | 0 | +3.05(+2.96%) | |||
Jul 03, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | -0.07(-0.07%) |
Jun 30, 2022 | 102.97 | 0 | -0.60(-0.58%) | |||
Jun 29, 2022 | 103.58 | 0 | -0.25(-0.24%) | |||
Jun 28, 2022 | 103.83 | 0 | -1.05(-1.00%) | |||
Jun 27, 2022 | 104.88 | 0 | -1.95(-1.83%) | |||
Jun 25, 2022 | 104.75 | 107.55 | 103.95 | 106.83 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 104.75 | 107.55 | 103.95 | 106.83 | 0 | +0.05(+0.05%) |
Jun 23, 2022 | 106.78 | 0 | -1.55(-1.43%) | |||
Jun 22, 2022 | 108.33 | 0 | -1.47(-1.34%) | |||
Jun 21, 2022 | 109.80 | 0 | +2.00(+1.86%) | |||
Jun 19, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | -0.08(-0.07%) |
Jun 16, 2022 | 107.88 | 0 | +3.55(+3.40%) | |||
Jun 15, 2022 | 104.33 | 0 | +0.78(+0.75%) | |||
Jun 14, 2022 | 103.55 | 0 | -0.85(-0.81%) | |||
Jun 13, 2022 | 104.40 | 0 | +0.48(+0.46%) | |||
Jun 11, 2022 | 103.58 | 104.70 | 103.40 | 103.92 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 103.58 | 104.70 | 103.40 | 103.92 | 0 | +0.17(+0.17%) |
Jun 09, 2022 | 103.75 | 0 | -2.15(-2.03%) | |||
Jun 08, 2022 | 105.90 | 0 | -3.38(-3.09%) | |||
Jun 07, 2022 | 109.28 | 0 | +0.30(+0.28%) | |||
Jun 06, 2022 | 108.97 | 0 | -2.12(-1.91%) | |||
Jun 04, 2022 | 111.83 | 113.20 | 110.35 | 111.10 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 111.83 | 113.20 | 110.35 | 111.10 | 0 | +0.35(+0.32%) |
Jun 02, 2022 | 110.75 | 0 | -1.67(-1.49%) | |||
Jun 01, 2022 | 112.42 | 0 | +4.42(+4.10%) | |||
May 31, 2022 | 108.00 | 0 | -3.60(-3.23%) | |||
May 29, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 28, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 27, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | -0.12(-0.11%) |
May 26, 2022 | 111.72 | 0 | +3.77(+3.50%) | |||
May 25, 2022 | 107.95 | 0 | -1.10(-1.01%) | |||
May 24, 2022 | 109.05 | 0 | -1.80(-1.62%) | |||
May 23, 2022 | 110.85 | 0 | +2.00(+1.84%) | |||
May 21, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | +0.00(+0.00%) |
May 20, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | -0.15(-0.14%) |
May 19, 2022 | 109.00 | 0 | +0.47(+0.44%) | |||
May 18, 2022 | 108.53 | 0 | +0.78(+0.72%) | |||
May 17, 2022 | 107.75 | 0 | +2.95(+2.81%) | |||
May 16, 2022 | 104.80 | 0 | +3.97(+3.94%) | |||
May 14, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | +0.00(+0.00%) |
May 13, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | -0.38(-0.37%) |
May 12, 2022 | 101.20 | 0 | +0.35(+0.35%) | |||
May 11, 2022 | 100.85 | 0 | -0.73(-0.71%) | |||
May 10, 2022 | 101.58 | 0 | +0.28(+0.27%) | |||
May 09, 2022 | 101.30 | 0 | -2.95(-2.83%) | |||
May 07, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.00(+0.00%) |
May 06, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.15(+0.14%) |
May 05, 2022 | 104.10 | 0 | -1.00(-0.95%) | |||
May 04, 2022 | 105.10 | 0 | +2.90(+2.84%) | |||
May 03, 2022 | 102.20 | 0 | -2.77(-2.64%) | |||
May 02, 2022 | 104.97 | 0 | -1.48(-1.39%) | |||
Apr 30, 2022 | 110.70 | 110.75 | 106.22 | 106.45 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 110.70 | 110.75 | 106.22 | 106.45 | 0 | +0.08(+0.07%) |
Apr 28, 2022 | 106.38 | 0 | -3.97(-3.60%) | |||
Apr 27, 2022 | 110.35 | 0 | -0.83(-0.74%) | |||
Apr 26, 2022 | 111.17 | 0 | -2.85(-2.50%) | |||
Apr 25, 2022 | 114.03 | 0 | -4.67(-3.94%) | |||
Apr 23, 2022 | 117.17 | 119.85 | 117.10 | 118.70 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 117.17 | 119.85 | 117.10 | 118.70 | 0 | -0.08(-0.06%) |
Apr 21, 2022 | 118.78 | 0 | +0.03(+0.02%) | |||
Apr 20, 2022 | 118.75 | 0 | +4.05(+3.53%) | |||
Apr 19, 2022 | 114.70 | 0 | +14.83(+14.84%) | |||
Apr 17, 2022 | 99.88 | 0 | +0.03(+0.03%) | |||
Apr 16, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | +0.00(+0.00%) |
Apr 15, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 99.95 | 99.97 | 99.72 | 99.85 | 0 | -0.03(-0.03%) |
Apr 13, 2022 | 99.88 | 0 | +0.25(+0.25%) | |||
Apr 12, 2022 | 99.62 | 0 | +1.20(+1.22%) | |||
Apr 11, 2022 | 98.42 | 0 | -0.58(-0.58%) | |||
Apr 09, 2022 | 99.00 | 99.17 | 98.33 | 99.00 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 99.00 | 99.17 | 98.33 | 99.00 | 0 | -0.03(-0.03%) |
Apr 07, 2022 | 99.03 | 0 | +0.28(+0.28%) | |||
Apr 06, 2022 | 98.75 | 0 | +1.08(+1.10%) | |||
Apr 05, 2022 | 97.67 | 0 | -1.78(-1.78%) | |||
Apr 04, 2022 | 99.45 | 0 | -1.88(-1.85%) | |||
Apr 02, 2022 | 102.10 | 102.75 | 101.17 | 101.33 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 102.10 | 102.75 | 101.17 | 101.33 | 0 | +0.03(+0.02%) |
Mar 31, 2022 | 101.30 | 0 | -3.23(-3.09%) | |||
Mar 30, 2022 | 104.53 | 0 | -1.52(-1.44%) | |||
Mar 29, 2022 | 106.05 | 0 | -1.53(-1.42%) | |||
Mar 28, 2022 | 107.58 | 0 | +0.05(+0.05%) | |||
Mar 26, 2022 | 103.67 | 107.53 | 103.35 | 107.53 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 103.67 | 107.53 | 103.35 | 107.53 | 0 | +0.05(+0.05%) |
Mar 24, 2022 | 107.47 | 0 | +4.92(+4.80%) | |||
Mar 23, 2022 | 102.55 | 0 | +2.30(+2.29%) | |||
Mar 22, 2022 | 100.25 | 0 | -0.38(-0.37%) | |||
Mar 21, 2022 | 100.62 | 0 | +1.12(+1.13%) | |||
Mar 19, 2022 | 100.62 | 101.62 | 99.22 | 99.50 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 100.62 | 101.62 | 99.22 | 99.50 | 0 | +0.10(+0.10%) |
Mar 17, 2022 | 99.40 | 0 | -2.97(-2.91%) | |||
Mar 16, 2022 | 102.38 | 0 | -0.03(-0.02%) | |||
Mar 15, 2022 | 102.40 | 0 | +0.20(+0.20%) | |||
Mar 14, 2022 | 102.20 | 0 | -0.65(-0.63%) | |||
Mar 12, 2022 | 100.15 | 103.10 | 99.97 | 102.85 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 100.15 | 103.10 | 99.97 | 102.85 | 0 | +0.12(+0.12%) |
Mar 10, 2022 | 102.72 | 0 | +1.57(+1.56%) | |||
Mar 09, 2022 | 101.15 | 0 | -1.77(-1.72%) | |||
Mar 08, 2022 | 102.92 | 0 | +2.65(+2.64%) | |||
Mar 07, 2022 | 100.28 | 0 | -0.17(-0.17%) | |||
Mar 05, 2022 | 104.17 | 104.25 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 104.17 | 104.25 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 100.45 | 0 | -5.85(-5.50%) | |||
Mar 02, 2022 | 106.30 | 0 | +0.10(+0.09%) | |||
Mar 01, 2022 | 106.20 | 0 | +2.70(+2.61%) | |||
Feb 28, 2022 | 103.50 | 0 | -0.25(-0.24%) | |||
Feb 26, 2022 | 105.53 | 106.42 | 103.55 | 103.75 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 105.53 | 106.42 | 103.55 | 103.75 | 0 | +0.08(+0.07%) |
Feb 24, 2022 | 103.67 | 0 | -4.40(-4.07%) | |||
Feb 23, 2022 | 112.20 | 112.85 | 107.78 | 108.08 | 0 | -4.00(-3.57%) |
Feb 22, 2022 | 112.08 | 0 | +2.95(+2.70%) | |||
Feb 20, 2022 | 109.33 | 109.83 | 107.92 | 109.12 | 0 | +0.00(+0.00%) |
Feb 19, 2022 | 109.33 | 109.83 | 107.92 | 109.12 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 109.33 | 109.83 | 107.92 | 109.12 | 0 | -0.28(-0.25%) |
Feb 17, 2022 | 109.40 | 0 | +4.00(+3.80%) | |||
Feb 16, 2022 | 105.40 | 0 | +1.25(+1.20%) | |||
Feb 15, 2022 | 104.15 | 0 | +1.83(+1.78%) | |||
Feb 14, 2022 | 102.33 | 0 | +0.20(+0.20%) | |||
Feb 12, 2022 | 102.70 | 103.85 | 102.03 | 102.12 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 102.70 | 103.85 | 102.03 | 102.12 | 0 | -0.10(-0.10%) |
Feb 10, 2022 | 102.22 | 0 | -2.55(-2.43%) | |||
Feb 09, 2022 | 104.78 | 0 | +0.98(+0.94%) | |||
Feb 08, 2022 | 103.80 | 0 | +2.52(+2.49%) | |||
Feb 07, 2022 | 101.28 | 0 | +0.60(+0.60%) | |||
Feb 05, 2022 | 98.17 | 100.67 | 97.90 | 100.67 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 98.17 | 100.67 | 97.90 | 100.67 | 0 | +0.60(+0.60%) |
Feb 03, 2022 | 100.08 | 0 | +0.95(+0.96%) | |||
Feb 02, 2022 | 99.12 | 0 | +1.45(+1.48%) | |||
Feb 01, 2022 | 97.67 | 0 | +1.97(+2.06%) | |||
Jan 31, 2022 | 95.70 | 0 | +0.62(+0.66%) | |||
Jan 29, 2022 | 95.60 | 97.08 | 93.62 | 95.08 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 95.60 | 97.08 | 93.62 | 95.08 | 0 | +0.15(+0.16%) |
Jan 27, 2022 | 94.92 | 0 | -1.53(-1.58%) | |||
Jan 26, 2022 | 96.45 | 0 | -0.80(-0.82%) | |||
Jan 25, 2022 | 97.25 | 0 | +1.92(+2.02%) | |||
Jan 24, 2022 | 95.33 | 0 | +0.30(+0.32%) | |||
Jan 22, 2022 | 93.62 | 95.75 | 93.15 | 95.03 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 93.62 | 95.75 | 93.15 | 95.03 | 0 | +0.08(+0.08%) |
Jan 20, 2022 | 94.95 | 0 | +3.60(+3.94%) | |||
Jan 19, 2022 | 91.35 | 0 | +2.07(+2.32%) | |||
Jan 18, 2022 | 89.28 | 0 | +0.90(+1.02%) | |||
Jan 16, 2022 | 86.22 | 88.60 | 86.03 | 88.38 | 0 | +0.00(+0.00%) |
Jan 15, 2022 | 86.22 | 88.60 | 86.03 | 88.38 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 86.22 | 88.60 | 86.03 | 88.38 | 0 | -0.08(-0.08%) |
Jan 13, 2022 | 88.45 | 0 | +3.05(+3.57%) | |||
Jan 12, 2022 | 85.40 | 0 | +1.20(+1.43%) | |||
Jan 11, 2022 | 84.20 | 0 | -0.50(-0.59%) | |||
Jan 10, 2022 | 84.70 | 0 | +4.85(+6.07%) | |||
Jan 08, 2022 | 83.08 | 83.08 | 79.28 | 79.85 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 83.08 | 83.08 | 79.28 | 79.85 | 0 | +0.20(+0.25%) |
Jan 06, 2022 | 79.65 | 0 | -2.62(-3.19%) | |||
Jan 05, 2022 | 82.28 | 0 | +2.12(+2.65%) | |||
Jan 04, 2022 | 80.15 | 0 | -0.97(-1.20%) | |||
Jan 03, 2022 | 81.12 | 0 | -0.17(-0.22%) | |||
Jan 01, 2022 | 83.25 | 83.55 | 81.20 | 81.30 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 83.25 | 83.55 | 81.20 | 81.30 | 0 | -0.17(-0.21%) |
Dec 30, 2021 | 81.47 | 0 | -2.35(-2.80%) | |||
Dec 29, 2021 | 83.83 | 0 | +1.20(+1.45%) | |||
Dec 28, 2021 | 82.62 | 0 | -1.03(-1.23%) | |||
Dec 27, 2021 | 83.65 | 0 | +0.35(+0.42%) | |||
Dec 24, 2021 | 83.35 | 83.92 | 82.88 | 83.30 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 83.35 | 83.92 | 82.88 | 83.30 | 0 | +0.08(+0.09%) |
Dec 22, 2021 | 83.22 | 0 | +0.80(+0.97%) | |||
Dec 21, 2021 | 82.42 | 0 | +2.95(+3.71%) | |||
Dec 20, 2021 | 79.47 | 0 | -1.23(-1.52%) | |||
Dec 18, 2021 | 81.10 | 81.47 | 80.15 | 80.70 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 81.10 | 81.47 | 80.15 | 80.70 | 0 | -0.10(-0.12%) |
Dec 16, 2021 | 80.80 | 0 | +1.47(+1.86%) | |||
Dec 15, 2021 | 79.33 | 0 | -0.75(-0.94%) | |||
Dec 14, 2021 | 80.08 | 0 | -0.67(-0.84%) | |||
Dec 13, 2021 | 80.75 | 0 | +0.00(+0.00%) | |||
Dec 11, 2021 | 78.00 | 81.15 | 77.40 | 80.75 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 78.00 | 81.15 | 77.40 | 80.75 | 0 | -0.28(-0.34%) |
Dec 09, 2021 | 81.03 | 0 | +4.98(+6.54%) | |||
Dec 08, 2021 | 76.05 | 0 | -0.50(-0.65%) | |||
Dec 07, 2021 | 76.55 | 0 | -1.67(-2.14%) | |||
Dec 06, 2021 | 78.22 | 0 | -3.15(-3.87%) | |||
Dec 04, 2021 | 82.70 | 82.70 | 81.20 | 81.38 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 82.70 | 82.70 | 81.20 | 81.38 | 0 | -0.12(-0.15%) |
Dec 02, 2021 | 81.50 | 0 | +1.38(+1.72%) | |||
Dec 01, 2021 | 80.12 | 0 | +0.15(+0.19%) | |||
Nov 30, 2021 | 79.97 | 0 | -0.95(-1.17%) | |||
Nov 29, 2021 | 80.92 | 0 | -0.67(-0.83%) | |||
Nov 27, 2021 | 83.75 | 84.67 | 80.42 | 81.60 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 83.75 | 84.67 | 80.42 | 81.60 | 0 | +0.57(+0.71%) |
Nov 25, 2021 | 81.03 | 0 | -3.32(-3.94%) | |||
Nov 24, 2021 | 83.62 | 84.47 | 83.33 | 84.35 | 0 | +0.10(+0.12%) |
Nov 23, 2021 | 84.25 | 0 | +1.22(+1.48%) | |||
Nov 22, 2021 | 83.03 | 0 | +0.48(+0.58%) | |||
Nov 20, 2021 | 83.30 | 83.72 | 82.38 | 82.55 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 83.30 | 83.72 | 82.38 | 82.55 | 0 | +0.08(+0.09%) |
Nov 18, 2021 | 82.47 | 0 | -0.68(-0.81%) | |||
Nov 17, 2021 | 83.15 | 0 | -0.22(-0.27%) | |||
Nov 16, 2021 | 83.38 | 0 | +2.20(+2.71%) | |||
Nov 15, 2021 | 81.17 | 0 | +0.77(+0.96%) | |||
Nov 13, 2021 | 79.38 | 80.90 | 79.17 | 80.40 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 79.38 | 80.90 | 79.17 | 80.40 | 0 | -0.15(-0.19%) |
Nov 11, 2021 | 80.55 | 0 | +1.22(+1.54%) | |||
Nov 10, 2021 | 79.33 | 0 | +4.38(+5.84%) | |||
Nov 09, 2021 | 74.95 | 0 | -1.42(-1.87%) | |||
Nov 08, 2021 | 76.38 | 0 | -0.15(-0.20%) | |||
Nov 06, 2021 | 77.80 | 77.85 | 76.28 | 76.53 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 77.80 | 77.85 | 76.28 | 76.53 | 0 | -0.02(-0.03%) |
Nov 04, 2021 | 76.55 | 0 | +0.60(+0.79%) | |||
Nov 03, 2021 | 75.95 | 0 | +1.70(+2.29%) | |||
Nov 02, 2021 | 74.25 | 0 | -1.90(-2.50%) | |||
Nov 01, 2021 | 76.15 | 0 | +0.15(+0.20%) | |||
Oct 30, 2021 | 75.30 | 77.25 | 73.80 | 76.00 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 75.30 | 77.25 | 73.80 | 76.00 | 0 | -0.08(-0.10%) |
Oct 28, 2021 | 76.08 | 0 | +4.10(+5.70%) | |||
Oct 27, 2021 | 71.97 | 0 | -0.60(-0.83%) | |||
Oct 26, 2021 | 72.58 | 0 | -1.62(-2.19%) | |||
Oct 25, 2021 | 74.20 | 0 | +0.70(+0.95%) | |||
Oct 23, 2021 | 73.20 | 74.20 | 72.88 | 73.50 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 73.20 | 74.20 | 72.88 | 73.50 | 0 | +0.17(+0.24%) |
Oct 21, 2021 | 73.33 | 0 | -2.70(-3.55%) | |||
Oct 20, 2021 | 76.03 | 0 | -1.38(-1.78%) | |||
Oct 19, 2021 | 77.40 | 0 | -1.35(-1.71%) | |||
Oct 18, 2021 | 78.75 | 0 | +0.80(+1.03%) | |||
Oct 16, 2021 | 77.85 | 78.83 | 77.40 | 77.95 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 77.85 | 78.83 | 77.40 | 77.95 | 0 | -0.33(-0.42%) |
Oct 14, 2021 | 78.28 | 0 | +0.12(+0.16%) | |||
Oct 13, 2021 | 78.15 | 0 | -0.02(-0.03%) | |||
Oct 12, 2021 | 78.17 | 0 | -2.00(-2.49%) | |||
Oct 11, 2021 | 80.17 | 0 | -1.33(-1.63%) | |||
Oct 09, 2021 | 82.25 | 82.85 | 81.42 | 81.50 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 82.25 | 82.85 | 81.42 | 81.50 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 81.50 | 0 | -0.22(-0.28%) | |||
Oct 06, 2021 | 81.72 | 0 | -0.83(-1.00%) | |||
Oct 05, 2021 | 82.55 | 0 | -0.55(-0.66%) | |||
Oct 04, 2021 | 83.10 | 0 | -2.20(-2.58%) | |||
Oct 02, 2021 | 85.53 | 85.65 | 84.70 | 85.30 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 85.53 | 85.65 | 84.70 | 85.30 | 0 | +0.12(+0.15%) |
Sep 30, 2021 | 85.17 | 0 | +1.58(+1.88%) | |||
Sep 29, 2021 | 83.60 | 0 | +0.02(+0.03%) | |||
Sep 28, 2021 | 83.58 | 0 | +2.03(+2.48%) | |||
Sep 27, 2021 | 81.55 | 0 | +4.38(+5.67%) | |||
Sep 25, 2021 | 76.50 | 77.20 | 75.65 | 77.17 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 76.50 | 77.20 | 75.65 | 77.17 | 0 | +0.38(+0.49%) |
Sep 23, 2021 | 76.80 | 0 | +3.42(+4.67%) | |||
Sep 22, 2021 | 73.38 | 0 | -0.22(-0.31%) | |||
Sep 21, 2021 | 73.60 | 0 | -0.62(-0.84%) | |||
Sep 20, 2021 | 74.22 | 0 | -0.68(-0.90%) | |||
Sep 18, 2021 | 74.30 | 75.38 | 72.67 | 74.90 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 74.30 | 75.38 | 72.67 | 74.90 | 0 | -0.15(-0.20%) |
Sep 16, 2021 | 75.05 | 0 | +2.80(+3.88%) | |||
Sep 15, 2021 | 72.25 | 0 | +0.08(+0.10%) | |||
Sep 14, 2021 | 72.17 | 0 | -1.20(-1.64%) | |||
Sep 13, 2021 | 73.38 | 0 | -3.08(-4.02%) | |||
Sep 11, 2021 | 79.78 | 80.03 | 75.78 | 76.45 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 79.78 | 80.03 | 75.78 | 76.45 | 0 | +0.35(+0.46%) |
Sep 09, 2021 | 76.10 | 0 | -11.28(-12.90%) | |||
Sep 08, 2021 | 87.38 | 0 | -0.72(-0.82%) | |||
Sep 07, 2021 | 88.10 | 0 | -1.50(-1.67%) | |||
Sep 05, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.00(+0.00%) |
Sep 04, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.02(+0.03%) |
Sep 02, 2021 | 89.58 | 0 | -0.58(-0.64%) | |||
Sep 01, 2021 | 90.15 | 0 | +1.35(+1.52%) | |||
Aug 31, 2021 | 88.80 | 0 | -1.35(-1.50%) | |||
Aug 30, 2021 | 90.15 | 0 | -0.57(-0.63%) | |||
Aug 28, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 90.72 | 0 | +1.97(+2.23%) | |||
Aug 25, 2021 | 88.75 | 0 | +1.78(+2.04%) | |||
Aug 24, 2021 | 86.97 | 0 | -0.50(-0.57%) | |||
Aug 23, 2021 | 87.47 | 0 | -1.10(-1.24%) | |||
Aug 21, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | -0.05(-0.06%) |
Aug 19, 2021 | 88.62 | 0 | -0.47(-0.53%) | |||
Aug 18, 2021 | 89.10 | 0 | +1.20(+1.37%) | |||
Aug 17, 2021 | 87.90 | 0 | -1.10(-1.24%) | |||
Aug 16, 2021 | 89.00 | 0 | +2.60(+3.01%) | |||
Aug 14, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | -0.12(-0.14%) |
Aug 12, 2021 | 86.53 | 0 | +0.68(+0.79%) | |||
Aug 11, 2021 | 85.85 | 0 | +1.97(+2.35%) | |||
Aug 10, 2021 | 83.88 | 0 | -0.72(-0.86%) | |||
Aug 09, 2021 | 84.60 | 0 | -3.05(-3.48%) | |||
Aug 07, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.05(+0.06%) |
Aug 05, 2021 | 87.60 | 0 | -2.53(-2.80%) | |||
Aug 04, 2021 | 90.12 | 0 | -1.25(-1.37%) | |||
Aug 03, 2021 | 91.38 | 0 | +1.88(+2.09%) |