Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 12.13 | 12.13 | 11.94 | 11.96 | 8,100,415 | -0.17(-1.39%) |
Nov 27, 2002 | 11.65 | 12.29 | 11.63 | 12.12 | 23,010,758 | +0.58(+5.01%) |
Nov 26, 2002 | 11.56 | 11.74 | 11.51 | 11.55 | 25,789,356 | -0.37(-3.08%) |
Nov 25, 2002 | 11.80 | 11.98 | 11.73 | 11.91 | 17,801,410 | +0.02(+0.21%) |
Nov 22, 2002 | 11.81 | 11.97 | 11.70 | 11.89 | 17,344,308 | +0.02(+0.21%) |
Nov 21, 2002 | 11.72 | 11.92 | 11.68 | 11.86 | 27,351,054 | +0.43(+3.76%) |
Nov 20, 2002 | 10.90 | 11.45 | 10.89 | 11.43 | 15,615,677 | +0.48(+4.38%) |
Nov 19, 2002 | 11.12 | 11.18 | 10.87 | 10.95 | 16,769,597 | -0.31(-2.76%) |
Nov 18, 2002 | 11.48 | 11.61 | 11.27 | 11.27 | 18,071,172 | -0.07(-0.60%) |
Nov 15, 2002 | 10.91 | 11.39 | 10.89 | 11.33 | 12,468,024 | +0.13(+1.17%) |
Nov 14, 2002 | 11.06 | 11.21 | 11.04 | 11.20 | 23,345,592 | +0.58(+5.45%) |
Nov 13, 2002 | 10.39 | 10.80 | 10.37 | 10.62 | 16,926,410 | +0.23(+2.22%) |
Nov 12, 2002 | 10.06 | 10.56 | 10.05 | 10.39 | 27,423,032 | +0.44(+4.44%) |
Nov 11, 2002 | 10.13 | 10.13 | 9.840 | 9.952 | 19,689,102 | -0.52(-4.99%) |
Nov 08, 2002 | 10.52 | 10.66 | 10.27 | 10.47 | 11,753,210 | -0.23(-2.15%) |
Nov 07, 2002 | 10.55 | 10.85 | 10.44 | 10.71 | 16,125,960 | -0.21(-1.88%) |
Nov 06, 2002 | 10.98 | 11.00 | 10.57 | 10.91 | 29,514,774 | -0.29(-2.61%) |
Nov 05, 2002 | 10.89 | 11.31 | 10.87 | 11.20 | 21,797,874 | +0.22(+1.98%) |
Nov 04, 2002 | 10.80 | 11.33 | 10.77 | 10.99 | 30,302,048 | +0.47(+4.44%) |
Nov 01, 2002 | 10.13 | 10.55 | 10.08 | 10.52 | 12,632,709 | +0.17(+1.68%) |
Oct 31, 2002 | 10.46 | 10.60 | 10.34 | 10.34 | 11,898,936 | -0.14(-1.36%) |
Oct 30, 2002 | 10.21 | 10.56 | 10.00 | 10.49 | 14,863,107 | +0.31(+3.06%) |
Oct 29, 2002 | 10.36 | 10.42 | 9.940 | 10.18 | 15,673,839 | -0.37(-3.54%) |
Oct 28, 2002 | 10.66 | 10.76 | 10.49 | 10.55 | 19,522,488 | +0.04(+0.36%) |
Oct 25, 2002 | 10.13 | 10.59 | 10.13 | 10.51 | 17,427,212 | +0.46(+4.58%) |
Oct 24, 2002 | 10.22 | 10.29 | 10.03 | 10.05 | 18,442,316 | -0.09(-0.86%) |
Oct 23, 2002 | 9.965 | 10.21 | 9.772 | 10.14 | 16,998,870 | -0.01(-0.06%) |
Oct 22, 2002 | 10.01 | 10.28 | 9.971 | 10.15 | 17,208,222 | -0.26(-2.51%) |
Oct 21, 2002 | 10.00 | 10.42 | 9.834 | 10.41 | 18,910,342 | +0.21(+2.01%) |
Oct 18, 2002 | 9.884 | 10.28 | 9.797 | 10.20 | 20,964,486 | -0.13(-1.27%) |
Oct 17, 2002 | 10.13 | 10.41 | 9.846 | 10.33 | 54,395,872 | +1.00(+10.67%) |
Oct 16, 2002 | 9.212 | 9.404 | 9.087 | 9.336 | 22,570,528 | -0.39(-3.97%) |
Oct 15, 2002 | 9.610 | 9.859 | 9.336 | 9.722 | 33,116,958 | +0.71(+7.87%) |
Oct 14, 2002 | 8.851 | 9.099 | 8.819 | 9.012 | 11,692,156 | +0.02(+0.28%) |
Oct 11, 2002 | 8.900 | 9.149 | 8.751 | 8.987 | 19,974,610 | +0.41(+4.79%) |
Oct 10, 2002 | 8.141 | 8.651 | 8.073 | 8.577 | 15,214,810 | +0.50(+6.16%) |
Oct 09, 2002 | 8.004 | 8.253 | 7.992 | 8.079 | 16,439,906 | -0.26(-3.06%) |
Oct 08, 2002 | 8.209 | 8.334 | 7.948 | 8.334 | 20,600,734 | +0.23(+2.84%) |
Oct 07, 2002 | 8.091 | 8.402 | 7.973 | 8.104 | 13,292,734 | -0.01(-0.08%) |
Oct 04, 2002 | 8.514 | 8.527 | 8.091 | 8.110 | 13,805,748 | -0.51(-5.92%) |
Oct 03, 2002 | 8.813 | 8.888 | 8.521 | 8.620 | 15,185,729 | -0.12(-1.42%) |
Oct 02, 2002 | 8.707 | 9.075 | 8.676 | 8.745 | 16,278,916 | -0.12(-1.33%) |
Oct 01, 2002 | 8.415 | 8.863 | 8.241 | 8.863 | 17,050,124 | +0.62(+7.47%) |
Sep 30, 2002 | 8.309 | 8.378 | 8.060 | 8.247 | 16,783,576 | -0.28(-3.28%) |
Sep 27, 2002 | 8.682 | 8.913 | 8.477 | 8.527 | 14,310,729 | -0.07(-0.80%) |
Sep 26, 2002 | 8.626 | 8.795 | 8.527 | 8.595 | 27,228,302 | +0.35(+4.23%) |
Sep 25, 2002 | 7.967 | 8.303 | 7.848 | 8.247 | 17,818,280 | +0.49(+6.34%) |
Sep 24, 2002 | 7.475 | 7.780 | 7.388 | 7.755 | 21,153,754 | -0.02(-0.32%) |
Sep 23, 2002 | 7.743 | 7.880 | 7.575 | 7.780 | 9,117,928 | -0.21(-2.65%) |
Sep 20, 2002 | 8.004 | 8.116 | 7.842 | 7.992 | 11,937,818 | +0.26(+3.38%) |
Sep 19, 2002 | 7.786 | 7.954 | 7.730 | 7.730 | 12,036,308 | -0.32(-4.02%) |
Sep 18, 2002 | 8.073 | 8.185 | 7.805 | 8.054 | 11,763,011 | -0.21(-2.56%) |
Sep 17, 2002 | 8.471 | 8.527 | 8.247 | 8.265 | 9,387,208 | -0.13(-1.56%) |
Sep 16, 2002 | 8.558 | 8.602 | 8.253 | 8.396 | 8,574,548 | -0.34(-3.92%) |
Sep 13, 2002 | 8.558 | 8.801 | 8.496 | 8.739 | 9,697,780 | +0.04(+0.50%) |
Sep 12, 2002 | 8.919 | 8.944 | 8.620 | 8.695 | 14,038,235 | -0.40(-4.38%) |
Sep 11, 2002 | 9.099 | 9.355 | 9.025 | 9.093 | 21,627,244 | +0.46(+5.34%) |
Sep 10, 2002 | 8.527 | 8.645 | 8.458 | 8.633 | 19,758,832 | -0.19(-2.19%) |
Sep 09, 2002 | 8.676 | 8.894 | 8.496 | 8.826 | 19,893,472 | +0.14(+1.65%) |
Sep 06, 2002 | 8.745 | 8.832 | 8.595 | 8.682 | 17,409,378 | +0.38(+4.57%) |
Sep 05, 2002 | 8.048 | 8.402 | 7.967 | 8.303 | 20,969,950 | +0.15(+1.83%) |
Sep 04, 2002 | 7.792 | 8.259 | 7.718 | 8.153 | 18,146,524 | +0.38(+4.88%) |
Sep 03, 2002 | 8.017 | 8.079 | 7.743 | 7.774 | 15,324,546 | -0.50(-6.02%) |
Aug 30, 2002 | 8.153 | 8.378 | 8.079 | 8.272 | 7,425,448 | -0.08(-0.97%) |
Aug 29, 2002 | 8.166 | 8.483 | 8.147 | 8.353 | 9,148,777 | -0.02(-0.22%) |
Aug 28, 2002 | 8.396 | 8.508 | 8.203 | 8.371 | 11,171,109 | -0.32(-3.72%) |
Aug 27, 2002 | 8.869 | 9.062 | 8.658 | 8.695 | 10,585,312 | -0.11(-1.27%) |
Aug 26, 2002 | 8.757 | 8.869 | 8.465 | 8.807 | 7,616,161 | +0.07(+0.78%) |
Aug 23, 2002 | 8.931 | 8.975 | 8.670 | 8.739 | 6,845,596 | -0.45(-4.94%) |
Aug 22, 2002 | 8.969 | 9.205 | 8.913 | 9.193 | 11,263,815 | +0.14(+1.51%) |
Aug 21, 2002 | 9.019 | 9.187 | 8.770 | 9.056 | 18,415,966 | +0.34(+3.93%) |
Aug 20, 2002 | 8.689 | 8.950 | 8.589 | 8.714 | 14,930,266 | +0.26(+3.09%) |
Aug 16, 2002 | 8.079 | 8.682 | 8.060 | 8.452 | 22,613,908 | +0.42(+5.27%) |
Aug 15, 2002 | 7.936 | 8.153 | 7.805 | 8.029 | 16,935,246 | +0.07(+0.94%) |
Aug 14, 2002 | 7.618 | 7.998 | 7.438 | 7.954 | 23,687,172 | +0.45(+6.06%) |
Aug 13, 2002 | 7.743 | 8.010 | 7.469 | 7.500 | 24,594,788 | -0.37(-4.74%) |
Aug 12, 2002 | 7.880 | 8.029 | 7.637 | 7.873 | 18,657,932 | +0.87(+12.44%) |
Aug 07, 2002 | 7.375 | 7.456 | 6.803 | 7.002 | 28,734,408 | -0.02(-0.27%) |
Aug 06, 2002 | 6.790 | 7.158 | 6.822 | 7.021 | 14,399,418 | +0.32(+4.83%) |
Aug 05, 2002 | 6.934 | 6.934 | 6.597 | 6.697 | 12,349,932 | -0.37(-5.20%) |
Aug 02, 2002 | 7.313 | 7.344 | 6.958 | 7.064 | 11,254,335 | -0.16(-2.16%) |
Aug 01, 2002 | 7.575 | 7.606 | 7.077 | 7.220 | 13,234,090 | -0.50(-6.45%) |
Jul 31, 2002 | 7.904 | 7.811 | 7.500 | 7.718 | 10,548,358 | -0.19(-2.36%) |
Jul 30, 2002 | 7.724 | 7.985 | 7.581 | 7.904 | 11,881,263 | +0.16(+2.09%) |
Jul 29, 2002 | 7.270 | 7.799 | 7.239 | 7.743 | 17,065,226 | +0.78(+11.27%) |
Jul 26, 2002 | 6.871 | 7.220 | 6.734 | 6.958 | 17,097,842 | -0.09(-1.24%) |
Jul 25, 2002 | 7.469 | 7.338 | 6.772 | 7.046 | 16,001,120 | -0.46(-6.14%) |
Jul 24, 2002 | 6.597 | 7.537 | 6.541 | 7.506 | 28,262,846 | +0.38(+5.33%) |
Jul 23, 2002 | 7.562 | 7.519 | 6.871 | 7.126 | 31,579,844 | -0.59(-7.66%) |
Jul 22, 2002 | 8.060 | 8.185 | 7.556 | 7.718 | 17,122,906 | -0.15(-1.90%) |
Jul 19, 2002 | 8.029 | 8.402 | 7.792 | 7.867 | 19,228,626 | -0.92(-10.48%) |
Jul 17, 2002 | 9.087 | 9.062 | 8.701 | 8.788 | 28,921,264 | +0.30(+3.60%) |
Jul 12, 2002 | 8.757 | 8.844 | 8.309 | 8.483 | 23,170,142 | -0.21(-2.43%) |
Jul 11, 2002 | 8.452 | 8.745 | 8.216 | 8.695 | 9,431,231 | +0.14(+1.60%) |
Jul 10, 2002 | 9.187 | 9.205 | 8.421 | 8.558 | 27,593,020 | -0.44(-4.84%) |
Jul 09, 2002 | 9.025 | 9.025 | 8.994 | 8.994 | 14,773,132 | -0.03(-0.34%) |
Jul 08, 2002 | 9.423 | 9.678 | 8.994 | 9.025 | 24,854,588 | -0.40(-4.23%) |
Jul 05, 2002 | 9.236 | 9.429 | 9.230 | 9.423 | 14,233,447 | +0.73(+8.38%) |
Jul 04, 2002 | 8.241 | 8.745 | 8.216 | 8.695 | 16,277,952 | +0.00(+0.00%) |
Jul 03, 2002 | 8.241 | 8.745 | 8.216 | 8.695 | 16,277,952 | +0.54(+6.64%) |
Jul 02, 2002 | 8.664 | 8.832 | 8.073 | 8.153 | 21,804,942 | -0.47(-5.48%) |
Jul 01, 2002 | 9.031 | 9.087 | 8.558 | 8.626 | 14,468,505 | -0.39(-4.28%) |
Jun 28, 2002 | 8.907 | 9.193 | 8.838 | 9.012 | 15,902,309 | +0.39(+4.55%) |
Jun 27, 2002 | 8.577 | 8.682 | 8.209 | 8.620 | 25,812,976 | +0.27(+3.20%) |
Jun 26, 2002 | 7.562 | 8.353 | 7.543 | 8.353 | 35,555,904 | +0.67(+8.66%) |
Jun 25, 2002 | 7.842 | 7.904 | 7.624 | 7.687 | 16,766,223 | -0.12(-1.52%) |
Jun 21, 2002 | 8.017 | 8.241 | 7.637 | 7.805 | 20,502,244 | +0.07(+0.89%) |
Jun 20, 2002 | 7.842 | 8.091 | 7.724 | 7.736 | 24,878,046 | +0.02(+0.24%) |
Jun 19, 2002 | 7.904 | 8.010 | 7.662 | 7.718 | 10,768,474 | -0.43(-5.27%) |
Jun 18, 2002 | 8.110 | 8.272 | 8.060 | 8.147 | 16,281,005 | -0.11(-1.28%) |
Jun 17, 2002 | 8.153 | 8.353 | 8.066 | 8.253 | 18,861,498 | +0.50(+6.42%) |
Jun 14, 2002 | 7.431 | 7.836 | 7.220 | 7.755 | 23,097,840 | -0.14(-1.73%) |
Jun 12, 2002 | 7.786 | 7.998 | 7.562 | 7.892 | 27,697,454 | +0.08(+1.04%) |
Jun 11, 2002 | 8.402 | 8.434 | 7.786 | 7.811 | 47,565,380 | +0.34(+4.58%) |
Jun 10, 2002 | 7.743 | 7.830 | 7.438 | 7.469 | 22,873,388 | -0.19(-2.44%) |
Jun 07, 2002 | 7.562 | 7.792 | 7.431 | 7.656 | 37,239,064 | -0.45(-5.53%) |
Jun 06, 2002 | 8.552 | 8.577 | 8.029 | 8.104 | 20,066,190 | -0.39(-4.55%) |
Jun 05, 2002 | 8.490 | 8.595 | 8.197 | 8.490 | 15,601,538 | -0.15(-1.73%) |
May 31, 2002 | 8.714 | 8.894 | 8.589 | 8.639 | 23,537,430 | -0.26(-2.87%) |
May 28, 2002 | 8.969 | 8.994 | 8.739 | 8.894 | 13,104,752 | +0.02(+0.28%) |
May 27, 2002 | 8.701 | 9.025 | 8.651 | 8.869 | 19,526,506 | +0.00(+0.00%) |
May 24, 2002 | 8.701 | 9.025 | 8.651 | 8.869 | 19,525,220 | -0.11(-1.18%) |
May 23, 2002 | 9.025 | 9.062 | 8.782 | 8.975 | 23,952,276 | -0.30(-3.22%) |
May 22, 2002 | 9.411 | 9.473 | 9.025 | 9.274 | 21,985,856 | -0.31(-3.25%) |
May 21, 2002 | 9.983 | 10.03 | 9.454 | 9.585 | 21,891,864 | -0.60(-5.87%) |
May 20, 2002 | 10.27 | 10.28 | 9.965 | 10.18 | 10,294,020 | -0.24(-2.33%) |
May 17, 2002 | 10.34 | 10.43 | 9.996 | 10.43 | 15,490,034 | +0.37(+3.65%) |
May 16, 2002 | 10.07 | 10.15 | 9.934 | 10.06 | 11,697,780 | -0.16(-1.58%) |
May 15, 2002 | 10.16 | 10.51 | 10.06 | 10.22 | 17,071,492 | -0.06(-0.54%) |
May 14, 2002 | 10.20 | 10.36 | 10.05 | 10.28 | 15,944,887 | +0.47(+4.76%) |
May 13, 2002 | 9.566 | 9.940 | 9.529 | 9.809 | 18,715,772 | +0.37(+3.89%) |
May 10, 2002 | 9.821 | 9.821 | 9.336 | 9.442 | 14,407,933 | -0.44(-4.47%) |
May 09, 2002 | 10.21 | 10.26 | 9.790 | 9.884 | 15,401,185 | -0.39(-3.82%) |
May 08, 2002 | 10.01 | 10.36 | 9.896 | 10.28 | 17,896,204 | +0.91(+9.70%) |
May 07, 2002 | 9.535 | 9.585 | 9.261 | 9.367 | 14,912,592 | +0.09(+1.01%) |
May 06, 2002 | 9.492 | 9.585 | 9.037 | 9.274 | 20,841,576 | -0.33(-3.43%) |
May 03, 2002 | 9.927 | 9.940 | 9.336 | 9.604 | 19,029,076 | -0.45(-4.52%) |
May 02, 2002 | 10.19 | 10.39 | 10.02 | 10.06 | 12,913,396 | -0.12(-1.16%) |
May 01, 2002 | 10.12 | 10.38 | 9.803 | 10.18 | 20,030,844 | +0.06(+0.55%) |
Apr 30, 2002 | 9.653 | 10.24 | 9.653 | 10.12 | 16,502,084 | +0.30(+3.11%) |
Apr 29, 2002 | 9.990 | 10.08 | 9.591 | 9.815 | 13,875,800 | -0.15(-1.50%) |
Apr 26, 2002 | 10.36 | 10.42 | 9.909 | 9.965 | 16,528,113 | -0.27(-2.62%) |
Apr 25, 2002 | 10.16 | 10.27 | 9.996 | 10.23 | 18,766,062 | +0.34(+3.40%) |
Apr 24, 2002 | 9.990 | 10.04 | 9.691 | 9.896 | 22,751,440 | -0.17(-1.73%) |
Apr 23, 2002 | 10.16 | 10.41 | 10.04 | 10.07 | 27,631,258 | -0.07(-0.74%) |
Apr 22, 2002 | 10.28 | 10.39 | 10.06 | 10.15 | 29,367,762 | -0.71(-6.54%) |
Apr 19, 2002 | 10.86 | 10.94 | 10.72 | 10.85 | 26,622,582 | -0.41(-3.65%) |
Apr 18, 2002 | 11.66 | 11.83 | 11.20 | 11.27 | 45,076,628 | -1.57(-12.26%) |
Apr 17, 2002 | 13.04 | 13.04 | 12.57 | 12.84 | 19,113,588 | +0.17(+1.38%) |
Apr 16, 2002 | 12.57 | 12.80 | 12.50 | 12.67 | 18,650,220 | +0.68(+5.71%) |
Apr 15, 2002 | 11.98 | 12.06 | 11.83 | 11.98 | 13,982,805 | +0.35(+3.00%) |
Apr 12, 2002 | 11.37 | 11.82 | 11.32 | 11.63 | 18,667,894 | +0.47(+4.18%) |
Apr 11, 2002 | 11.61 | 11.66 | 10.95 | 11.17 | 88,322,760 | -0.66(-5.58%) |
Apr 10, 2002 | 11.79 | 11.98 | 11.70 | 11.83 | 27,645,076 | +0.05(+0.42%) |
Apr 09, 2002 | 12.12 | 12.23 | 11.70 | 11.78 | 22,229,108 | -0.39(-3.22%) |
Apr 08, 2002 | 11.92 | 12.22 | 11.78 | 12.17 | 18,945,046 | -0.22(-1.81%) |
Apr 05, 2002 | 12.57 | 12.62 | 12.30 | 12.39 | 16,349,771 | -0.07(-0.60%) |
Apr 04, 2002 | 12.54 | 12.63 | 12.29 | 12.47 | 16,866,640 | -0.11(-0.89%) |
Apr 03, 2002 | 12.69 | 12.82 | 12.42 | 12.58 | 17,447,456 | +0.14(+1.15%) |
Apr 02, 2002 | 12.76 | 12.82 | 12.42 | 12.44 | 20,686,530 | -0.60(-4.58%) |
Apr 01, 2002 | 12.65 | 13.10 | 12.58 | 13.03 | 13,416,288 | +0.12(+0.96%) |
Mar 29, 2002 | 13.21 | 13.31 | 12.88 | 12.91 | 11,465,453 | +0.00(+0.00%) |
Mar 28, 2002 | 13.21 | 13.31 | 12.88 | 12.91 | 11,465,453 | -0.16(-1.24%) |
Mar 27, 2002 | 12.88 | 13.18 | 12.88 | 13.07 | 13,260,119 | +0.16(+1.25%) |
Mar 26, 2002 | 12.95 | 13.16 | 12.76 | 12.91 | 21,288,876 | -0.01(-0.05%) |
Mar 25, 2002 | 13.24 | 13.32 | 12.91 | 12.91 | 9,726,379 | -0.16(-1.24%) |
Mar 22, 2002 | 13.09 | 13.33 | 13.03 | 13.08 | 9,481,842 | -0.16(-1.22%) |
Mar 21, 2002 | 13.31 | 13.31 | 12.83 | 13.24 | 19,511,080 | +0.24(+1.82%) |
Mar 20, 2002 | 13.19 | 13.31 | 12.93 | 13.00 | 13,698,582 | -0.52(-3.87%) |
Mar 19, 2002 | 13.74 | 13.76 | 13.45 | 13.52 | 11,488,268 | -0.42(-3.03%) |
Mar 18, 2002 | 14.15 | 14.18 | 13.83 | 13.95 | 13,625,960 | +0.19(+1.36%) |
Mar 15, 2002 | 13.76 | 13.88 | 13.70 | 13.76 | 11,976,861 | +0.09(+0.68%) |
Mar 14, 2002 | 13.65 | 13.74 | 13.54 | 13.67 | 13,418,377 | +0.04(+0.32%) |
Mar 13, 2002 | 13.80 | 13.96 | 13.44 | 13.62 | 18,973,164 | -0.12(-0.91%) |
Mar 12, 2002 | 13.82 | 13.82 | 13.50 | 13.75 | 34,727,980 | -0.88(-6.00%) |
Mar 11, 2002 | 14.60 | 14.78 | 14.47 | 14.63 | 15,292,412 | -0.34(-2.25%) |
Mar 08, 2002 | 14.97 | 15.09 | 14.84 | 14.96 | 18,583,222 | +0.15(+1.01%) |
Mar 07, 2002 | 14.94 | 15.09 | 14.63 | 14.81 | 20,757,706 | +0.21(+1.41%) |
Mar 06, 2002 | 14.13 | 14.69 | 14.12 | 14.61 | 22,458,220 | +0.38(+2.67%) |
Mar 05, 2002 | 14.02 | 14.37 | 13.94 | 14.23 | 16,155,362 | -0.09(-0.61%) |
Mar 04, 2002 | 13.71 | 14.34 | 13.69 | 14.32 | 25,486,980 | +1.00(+7.48%) |
Mar 01, 2002 | 12.98 | 13.36 | 12.91 | 13.32 | 20,584,024 | +0.39(+3.03%) |
Feb 28, 2002 | 13.15 | 13.31 | 12.88 | 12.93 | 16,220,915 | +0.01(+0.10%) |
Feb 27, 2002 | 13.22 | 13.28 | 12.80 | 12.91 | 12,749,033 | +0.09(+0.73%) |
Feb 26, 2002 | 13.18 | 13.18 | 12.75 | 12.82 | 15,278,916 | -0.11(-0.87%) |
Feb 25, 2002 | 12.45 | 13.00 | 12.44 | 12.93 | 20,341,094 | +0.85(+7.06%) |
Feb 22, 2002 | 12.12 | 12.27 | 11.99 | 12.08 | 16,833,222 | -0.16(-1.32%) |
Feb 21, 2002 | 12.60 | 12.76 | 12.16 | 12.24 | 19,493,568 | -0.36(-2.86%) |
Feb 20, 2002 | 12.67 | 12.84 | 11.95 | 12.60 | 32,683,956 | -0.21(-1.65%) |
Feb 19, 2002 | 13.10 | 13.12 | 12.45 | 12.82 | 19,603,948 | -0.65(-4.85%) |
Feb 18, 2002 | 13.85 | 13.92 | 13.44 | 13.47 | 13,456,937 | +0.00(+0.00%) |
Feb 15, 2002 | 13.85 | 13.92 | 13.44 | 13.47 | 13,438,460 | -0.62(-4.42%) |
Feb 14, 2002 | 14.45 | 14.53 | 13.92 | 14.09 | 10,074,708 | -0.25(-1.74%) |
Feb 13, 2002 | 14.30 | 14.47 | 14.20 | 14.34 | 9,523,776 | +0.12(+0.83%) |
Feb 12, 2002 | 14.10 | 14.47 | 14.00 | 14.22 | 9,775,704 | -0.02(-0.13%) |
Feb 11, 2002 | 14.05 | 14.37 | 13.98 | 14.24 | 10,554,303 | +0.52(+3.81%) |
Feb 08, 2002 | 13.66 | 13.75 | 13.23 | 13.72 | 13,262,689 | +0.24(+1.80%) |
Feb 07, 2002 | 13.78 | 13.84 | 13.41 | 13.47 | 15,025,221 | -0.03(-0.23%) |
Feb 06, 2002 | 13.60 | 13.62 | 13.24 | 13.51 | 5,607,325 | +0.12(+0.93%) |
Feb 05, 2002 | 13.87 | 13.99 | 13.18 | 13.38 | 31,606,996 | -0.71(-5.04%) |
Feb 04, 2002 | 14.60 | 14.63 | 14.08 | 14.09 | 12,264,778 | -0.58(-3.95%) |
Feb 01, 2002 | 14.63 | 14.77 | 14.47 | 14.67 | 14,096,237 | +0.07(+0.51%) |
Jan 31, 2002 | 14.51 | 14.62 | 14.29 | 14.60 | 12,923,840 | +0.17(+1.17%) |
Jan 30, 2002 | 13.94 | 14.56 | 13.74 | 14.43 | 18,631,422 | +0.30(+2.16%) |
Jan 29, 2002 | 14.51 | 14.63 | 13.98 | 14.12 | 20,335,952 | -0.47(-3.24%) |
Jan 28, 2002 | 14.39 | 14.64 | 14.32 | 14.60 | 14,446,976 | +0.21(+1.43%) |
Jan 25, 2002 | 14.10 | 14.53 | 14.00 | 14.39 | 7,069,407 | -0.11(-0.77%) |
Jan 24, 2002 | 14.81 | 14.96 | 14.50 | 14.50 | 40,526,016 | +0.68(+4.91%) |
Jan 23, 2002 | 13.24 | 13.99 | 13.23 | 13.82 | 24,589,968 | +0.66(+5.01%) |
Jan 22, 2002 | 13.32 | 13.38 | 12.91 | 13.16 | 34,058,152 | -0.84(-6.00%) |
Jan 21, 2002 | 13.69 | 14.13 | 13.59 | 14.00 | 16,530,201 | +0.00(+0.00%) |
Jan 18, 2002 | 13.69 | 14.13 | 13.59 | 14.00 | 16,528,273 | -0.21(-1.49%) |
Jan 17, 2002 | 14.20 | 14.28 | 13.89 | 14.22 | 21,198,420 | +0.67(+4.96%) |
Jan 16, 2002 | 13.73 | 13.82 | 13.39 | 13.54 | 19,644,276 | -0.49(-3.46%) |
Jan 15, 2002 | 13.76 | 14.07 | 13.64 | 14.03 | 31,660,660 | +0.65(+4.89%) |
Jan 14, 2002 | 13.95 | 14.00 | 13.26 | 13.38 | 36,380,132 | -0.82(-5.79%) |
Jan 11, 2002 | 14.78 | 14.81 | 14.17 | 14.20 | 26,574,062 | -0.19(-1.30%) |
Jan 10, 2002 | 14.32 | 14.62 | 14.21 | 14.38 | 27,971,714 | -0.88(-5.79%) |