Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.76	12.90	12.48	12.82	33,305	+0.09(+0.68%)
Jun 29, 2023	12.56	12.95	12.33	12.73	31,742	+0.17(+1.38%)
Jun 28, 2023	12.28	12.71	12.04	12.56	45,845	+0.28(+2.27%)
Jun 27, 2023	12.65	12.93	12.15	12.28	53,356	-0.30(-2.37%)
Jun 26, 2023	13.21	13.62	12.53	12.58	70,887	-0.67(-5.07%)
Jun 23, 2023	14.16	14.40	13.10	13.25	1,089,015	-0.91(-6.44%)
Jun 22, 2023	13.47	14.28	13.25	14.16	58,112	+0.70(+5.21%)
Jun 21, 2023	12.94	13.61	12.85	13.46	54,616	+0.48(+3.70%)
Jun 20, 2023	12.91	13.42	12.83	12.98	40,797	+0.13(+1.05%)
Jun 16, 2023	13.07	13.22	12.78	12.85	38,553	-0.23(-1.73%)
Jun 15, 2023	12.93	13.27	12.71	13.07	36,023	+0.19(+1.45%)
Jun 14, 2023	12.83	13.24	12.73	12.89	28,744	+0.06(+0.45%)
Jun 13, 2023	12.77	13.28	12.70	12.83	32,491	-0.16(-1.26%)
Jun 12, 2023	12.37	13.09	12.28	12.99	34,123	+0.45(+3.60%)
Jun 09, 2023	12.45	12.72	12.22	12.54	22,623	-0.03(-0.23%)
Jun 08, 2023	12.34	12.79	12.01	12.57	44,411	+0.23(+1.85%)
Jun 07, 2023	11.95	12.34	11.60	12.34	52,942	+0.39(+3.26%)
Jun 06, 2023	11.55	12.31	11.55	11.95	43,685	+0.39(+3.37%)
Jun 05, 2023	11.48	11.96	11.47	11.56	18,045	+0.03(+0.25%)
Jun 02, 2023	11.22	11.72	11.22	11.54	31,429	+0.36(+3.23%)
Jun 01, 2023	11.06	11.27	10.98	11.17	13,591	+0.14(+1.29%)
May 31, 2023	11.30	11.30	11.01	11.03	9,869	+0.01(+0.09%)
May 30, 2023	10.94	11.28	10.93	11.02	15,444	+0.01(+0.09%)
May 26, 2023	11.28	11.28	10.94	11.01	11,819	+0.10(+0.87%)
May 25, 2023	11.02	11.28	10.84	10.92	17,582	+0.04(+0.35%)
May 24, 2023	11.28	11.35	10.88	10.88	12,726	-0.28(-2.47%)
May 23, 2023	11.49	11.49	11.16	11.16	16,956	-0.23(-2.00%)
May 22, 2023	11.63	11.66	11.18	11.38	21,637	-0.11(-0.99%)
May 19, 2023	11.68	12.14	11.42	11.50	21,096	-0.12(-1.06%)
May 18, 2023	11.48	11.68	11.00	11.62	21,447	+0.23(+2.00%)
May 17, 2023	10.91	11.82	10.91	11.39	15,078	+0.47(+4.35%)
May 16, 2023	11.18	11.38	10.92	10.92	28,592	-0.14(-1.29%)
May 15, 2023	11.63	11.81	11.00	11.06	20,694	-0.39(-3.40%)
May 12, 2023	11.16	11.98	11.16	11.45	25,582	+0.42(+3.79%)
May 11, 2023	11.39	12.04	11.03	11.03	28,262	-0.38(-3.33%)
May 10, 2023	12.09	12.09	11.39	11.41	26,258	-0.87(-7.11%)
May 09, 2023	13.53	13.53	11.49	12.29	82,618	-2.35(-16.08%)
May 08, 2023	15.02	15.03	14.56	14.64	19,910	-0.30(-2.03%)
May 05, 2023	14.65	15.01	14.53	14.94	18,607	+0.28(+1.94%)
May 04, 2023	14.62	14.67	14.37	14.66	10,791	-0.12(-0.83%)
May 03, 2023	14.45	14.91	14.25	14.78	21,843	+0.41(+2.84%)
May 02, 2023	13.81	14.42	13.44	14.37	17,430	+0.62(+4.49%)
May 01, 2023	13.88	13.88	13.76	13.76	18,463	-0.60(-4.17%)
Apr 28, 2023	13.96	14.54	13.96	14.35	11,870	+0.31(+2.23%)
Apr 27, 2023	13.95	14.24	13.70	14.04	12,270	-0.05(-0.34%)
Apr 26, 2023	13.77	14.09	13.56	14.09	10,315	+0.17(+1.23%)
Apr 25, 2023	14.24	14.24	13.70	13.92	20,443	-0.31(-2.20%)
Apr 24, 2023	13.97	14.23	13.96	14.23	16,585	+0.29(+2.11%)
Apr 21, 2023	13.82	14.06	13.52	13.94	15,398	+0.02(+0.14%)
Apr 20, 2023	14.45	14.54	13.84	13.92	10,378	-0.63(-4.31%)
Apr 19, 2023	14.68	14.68	14.52	14.54	11,579	-0.05(-0.33%)
Apr 18, 2023	14.72	14.72	14.50	14.59	11,563	-0.03(-0.19%)
Apr 17, 2023	14.53	14.72	14.28	14.62	29,287	-0.05(-0.32%)
Apr 14, 2023	14.71	14.71	14.50	14.67	27,714	+0.00(+0.00%)
Apr 13, 2023	14.39	14.72	14.38	14.67	25,619	+0.09(+0.65%)
Apr 12, 2023	14.45	14.57	14.19	14.57	11,231	+0.32(+2.27%)
Apr 11, 2023	14.19	14.47	13.78	14.25	17,404	+0.06(+0.40%)
Apr 10, 2023	14.31	14.54	14.18	14.19	16,664	-0.11(-0.80%)
Apr 06, 2023	13.86	14.42	13.84	14.31	26,701	+0.45(+3.22%)
Apr 05, 2023	13.94	13.94	13.65	13.86	7,083	+0.17(+1.25%)
Apr 04, 2023	13.86	14.01	13.65	13.69	8,689	-0.05(-0.35%)
Apr 03, 2023	13.87	14.65	13.66	13.74	91,124	-0.12(-0.89%)
Mar 31, 2023	13.76	13.89	13.68	13.86	20,579	-0.07(-0.51%)
Mar 30, 2023	13.69	13.94	13.67	13.93	11,154	+0.24(+1.77%)
Mar 29, 2023	13.69	13.94	13.68	13.69	8,873	-0.06(-0.41%)
Mar 28, 2023	13.47	13.87	13.47	13.75	14,522	-0.11(-0.82%)
Mar 27, 2023	13.85	14.04	13.60	13.86	20,456	-0.12(-0.88%)
Mar 24, 2023	13.27	13.98	13.03	13.98	21,155	+0.87(+6.66%)
Mar 23, 2023	12.72	13.11	12.56	13.11	16,717	+0.43(+3.37%)
Mar 22, 2023	12.47	12.68	12.47	12.68	13,326	+0.20(+1.60%)
Mar 21, 2023	12.38	12.56	12.38	12.48	18,518	+0.11(+0.92%)
Mar 20, 2023	12.34	12.49	12.10	12.37	28,590	+0.25(+2.04%)
Mar 17, 2023	12.30	12.30	12.11	12.12	7,676	-0.21(-1.69%)
Mar 16, 2023	12.03	12.34	11.99	12.33	16,598	+0.27(+2.20%)
Mar 15, 2023	12.27	12.16	11.99	12.07	5,219	-0.16(-1.32%)
Mar 14, 2023	12.23	12.34	12.07	12.23	6,472	+0.00(+0.00%)
Mar 13, 2023	12.23	12.23	11.91	12.23	7,157	+0.18(+1.50%)
Mar 10, 2023	12.13	12.17	11.96	12.05	11,885	-0.04(-0.31%)
Mar 09, 2023	12.01	12.09	11.98	12.09	4,542	+0.05(+0.39%)
Mar 08, 2023	11.80	12.04	11.79	12.04	3,547	+0.23(+1.99%)
Mar 07, 2023	11.98	12.03	11.78	11.80	9,277	-0.20(-1.64%)
Mar 06, 2023	12.10	12.14	11.98	12.00	5,349	+0.01(+0.08%)
Mar 03, 2023	12.00	12.15	11.99	11.99	5,906	-0.02(-0.16%)
Mar 02, 2023	11.98	12.20	11.98	12.01	6,357	+0.02(+0.16%)
Mar 01, 2023	12.18	12.26	11.98	11.99	9,665	-0.07(-0.54%)
Feb 28, 2023	11.91	12.19	11.91	12.06	11,416	+0.15(+1.26%)
Feb 27, 2023	11.93	12.00	11.76	11.91	14,776	-0.08(-0.63%)
Feb 24, 2023	12.03	12.13	11.96	11.98	3,912	-0.14(-1.16%)
Feb 23, 2023	11.63	12.18	11.63	12.12	12,253	+0.39(+3.36%)
Feb 22, 2023	11.68	11.73	11.28	11.73	27,006	-0.16(-1.34%)
Feb 21, 2023	12.20	12.20	11.89	11.89	16,544	-0.38(-3.13%)
Feb 17, 2023	12.36	12.36	11.86	12.27	16,501	+0.04(+0.31%)
Feb 16, 2023	12.26	12.36	12.15	12.24	16,664	-0.02(-0.19%)
Feb 15, 2023	12.10	12.30	12.10	12.26	8,300	+0.16(+1.36%)
Feb 14, 2023	12.08	12.16	12.08	12.10	7,082	+0.01(+0.08%)
Feb 13, 2023	11.81	12.09	11.79	12.09	12,833	+0.29(+2.47%)
Feb 10, 2023	11.80	11.86	11.74	11.79	10,208	+0.00(+0.00%)
Feb 09, 2023	11.68	11.96	11.68	11.79	6,098	-0.07(-0.55%)
Feb 08, 2023	11.75	11.86	11.68	11.86	6,785	+0.01(+0.08%)
Feb 07, 2023	12.03	12.16	11.82	11.85	14,361	-0.07(-0.55%)
Feb 06, 2023	12.01	12.15	11.92	11.92	19,249	+0.01(+0.08%)
Feb 03, 2023	12.06	12.10	11.81	11.91	16,630	-0.16(-1.32%)
Feb 02, 2023	11.74	12.08	11.72	12.07	14,792	+0.27(+2.31%)
Feb 01, 2023	11.76	11.85	11.75	11.79	11,646	+0.08(+0.64%)
Jan 31, 2023	11.49	11.78	11.46	11.72	7,205	+0.12(+1.05%)
Jan 30, 2023	11.74	11.80	11.60	11.60	7,941	-0.04(-0.32%)
Jan 27, 2023	11.64	11.82	11.64	11.64	13,083	-0.06(-0.48%)
Jan 26, 2023	11.69	11.72	11.51	11.69	7,371	+0.06(+0.48%)
Jan 25, 2023	11.64	11.68	11.50	11.64	9,003	+0.02(+0.16%)
Jan 24, 2023	11.58	11.65	11.45	11.62	8,232	+0.15(+1.31%)
Jan 23, 2023	11.15	11.59	11.15	11.47	19,970	+0.32(+2.86%)
Jan 20, 2023	11.15	11.15	11.04	11.15	6,415	+0.06(+0.51%)
Jan 19, 2023	11.07	11.15	11.07	11.09	6,472	+0.02(+0.17%)
Jan 18, 2023	11.08	11.39	11.07	11.07	14,209	-0.01(-0.08%)
Jan 17, 2023	11.16	11.43	11.08	11.08	29,640	+0.01(+0.08%)
Jan 13, 2023	11.42	11.42	11.03	11.07	21,847	-0.31(-2.72%)
Jan 12, 2023	11.50	11.66	11.07	11.38	36,000	-0.19(-1.62%)
Jan 11, 2023	11.23	11.57	11.22	11.57	11,202	+0.33(+2.92%)
Jan 10, 2023	10.98	11.24	10.91	11.24	8,791	+0.30(+2.74%)
Jan 09, 2023	10.64	10.94	10.64	10.94	14,387	+0.30(+2.82%)
Jan 06, 2023	10.16	10.67	10.16	10.64	11,249	+0.49(+4.81%)
Jan 05, 2023	10.33	10.33	10.15	10.15	19,687	-0.08(-0.83%)
Jan 04, 2023	9.965	10.29	9.965	10.24	8,286	+0.19(+1.87%)
Jan 03, 2023	9.665	10.14	9.590	10.05	31,361	+0.50(+5.21%)
Dec 30, 2022	9.411	9.665	9.355	9.552	24,779	+0.14(+1.50%)
Dec 29, 2022	9.393	9.477	9.393	9.411	9,504	+0.04(+0.40%)
Dec 28, 2022	9.562	9.693	9.374	9.374	19,408	-0.15(-1.58%)
Dec 27, 2022	9.289	9.693	9.255	9.524	63,474	+0.32(+3.47%)
Dec 23, 2022	9.299	9.327	9.196	9.205	16,987	+0.00(+0.00%)
Dec 22, 2022	9.327	9.327	9.186	9.205	10,557	-0.05(-0.51%)
Dec 21, 2022	9.336	9.336	9.177	9.252	16,907	+0.08(+0.82%)
Dec 20, 2022	9.618	9.665	9.149	9.177	55,652	-0.43(-4.49%)
Dec 19, 2022	9.487	9.665	9.458	9.608	36,364	+0.21(+2.20%)
Dec 16, 2022	9.496	9.590	9.289	9.402	21,798	-0.07(-0.69%)
Dec 15, 2022	9.383	9.487	9.290	9.468	27,186	+0.18(+1.92%)
Dec 14, 2022	9.524	9.665	9.261	9.289	65,731	+0.61(+7.03%)
Dec 13, 2022	9.402	9.440	8.680	8.680	116,951	-0.61(-6.57%)
Dec 12, 2022	9.421	9.476	9.224	9.289	16,972	-0.08(-0.80%)
Dec 09, 2022	9.430	9.533	9.214	9.365	5,747	+0.01(+0.10%)
Dec 08, 2022	9.308	9.458	9.205	9.355	12,078	+0.17(+1.84%)
Dec 07, 2022	9.365	9.369	9.172	9.186	7,907	-0.26(-2.78%)
Dec 06, 2022	9.383	9.485	9.289	9.449	35,669	+0.36(+3.92%)
Dec 05, 2022	9.149	9.318	8.952	9.092	17,891	-0.12(-1.32%)
Dec 02, 2022	9.261	9.289	9.092	9.214	26,412	-0.25(-2.68%)
Dec 01, 2022	9.514	9.620	9.246	9.468	42,135	+0.12(+1.29%)
Nov 30, 2022	9.440	9.553	9.019	9.348	9,077	-0.09(-0.98%)
Nov 29, 2022	9.569	9.634	9.072	9.440	26,119	-0.01(-0.10%)
Nov 28, 2022	8.941	9.560	8.941	9.449	20,596	+0.36(+3.97%)
Nov 25, 2022	8.821	9.116	8.821	9.089	6,366	+0.21(+2.39%)
Nov 23, 2022	8.968	9.135	8.793	8.876	19,852	+0.00(+0.00%)
Nov 22, 2022	8.931	9.264	8.793	8.876	34,566	-0.05(-0.52%)
Nov 21, 2022	8.885	9.296	8.876	8.922	8,250	+0.04(+0.42%)
Nov 18, 2022	9.144	9.336	8.784	8.885	68,985	-0.24(-2.63%)
Nov 17, 2022	9.237	9.264	9.126	9.126	25,046	-0.16(-1.69%)
Nov 16, 2022	9.338	9.338	9.237	9.283	16,120	-0.06(-0.69%)
Nov 15, 2022	9.606	9.606	9.264	9.348	21,144	-0.16(-1.65%)
Nov 14, 2022	9.292	9.532	9.292	9.505	14,615	+0.06(+0.59%)
Nov 11, 2022	9.514	9.663	9.292	9.449	27,001	-0.03(-0.29%)
Nov 10, 2022	10.12	10.12	9.292	9.477	34,029	-0.39(-3.94%)
Nov 09, 2022	9.810	9.994	9.727	9.865	6,889	+0.04(+0.38%)
Nov 08, 2022	9.939	9.944	9.708	9.828	10,416	+0.04(+0.38%)
Nov 07, 2022	9.717	10.03	9.690	9.791	9,699	+0.08(+0.86%)
Nov 04, 2022	9.708	9.875	9.708	9.708	15,351	+0.04(+0.38%)
Nov 03, 2022	9.523	9.724	9.486	9.671	13,397	+0.01(+0.10%)
Nov 02, 2022	9.754	9.865	9.662	9.662	16,567	-0.14(-1.42%)
Nov 01, 2022	10.10	10.26	9.403	9.801	70,441	-0.24(-2.39%)
Oct 31, 2022	10.17	10.23	10.00	10.04	15,966	-0.27(-2.60%)
Oct 28, 2022	9.995	10.31	9.995	10.31	6,867	+0.31(+3.05%)
Oct 27, 2022	9.717	10.17	9.348	10.00	41,784	-1.32(-11.67%)
Oct 26, 2022	11.59	11.59	11.19	11.33	5,321	-0.22(-1.92%)
Oct 25, 2022	11.22	11.55	11.22	11.55	4,790	+0.20(+1.79%)
Oct 24, 2022	11.29	11.60	10.72	11.34	88,862	+0.66(+6.14%)
Oct 21, 2022	10.33	10.86	10.33	10.69	17,607	+0.34(+3.31%)
Oct 20, 2022	10.18	10.40	9.939	10.35	47,561	+0.27(+2.66%)
Oct 19, 2022	10.22	10.62	10.01	10.08	9,526	-0.17(-1.62%)
Oct 18, 2022	10.36	10.56	9.976	10.24	14,349	+0.06(+0.64%)
Oct 17, 2022	10.09	10.39	9.902	10.18	11,596	+0.29(+2.90%)
Oct 14, 2022	10.17	10.73	9.717	9.893	6,173	-0.19(-1.92%)
Oct 13, 2022	9.958	10.17	9.838	10.09	14,526	+0.11(+1.11%)
Oct 12, 2022	9.893	10.20	9.801	9.976	9,819	+0.13(+1.31%)
Oct 11, 2022	9.827	9.967	9.710	9.847	8,885	+0.09(+0.95%)
Oct 10, 2022	9.958	9.995	9.754	9.754	6,831	-0.19(-1.95%)
Oct 07, 2022	9.838	9.995	9.838	9.949	11,142	-0.21(-2.09%)
Oct 06, 2022	10.08	10.16	9.754	10.16	18,265	+0.43(+4.37%)
Oct 05, 2022	10.17	10.24	9.727	9.736	7,967	-0.41(-4.01%)
Oct 04, 2022	9.419	10.49	9.419	10.14	23,197	+0.80(+8.51%)
Oct 03, 2022	9.227	9.495	9.227	9.348	18,384	+0.15(+1.61%)
Sep 30, 2022	9.382	9.382	9.200	9.200	14,966	-0.05(-0.50%)
Sep 29, 2022	9.311	9.443	9.237	9.246	10,005	-0.13(-1.38%)
Sep 28, 2022	9.255	9.588	9.311	9.375	15,682	+0.11(+1.20%)
Sep 27, 2022	9.431	9.616	9.255	9.264	6,856	+0.06(+0.70%)
Sep 26, 2022	9.255	9.625	9.116	9.200	16,049	-0.10(-1.09%)
Sep 23, 2022	9.246	9.662	9.246	9.301	43,569	+0.01(+0.10%)
Sep 22, 2022	9.477	9.486	9.246	9.292	20,362	-0.19(-2.05%)
Sep 21, 2022	9.616	9.782	9.440	9.486	12,625	-0.03(-0.29%)
Sep 20, 2022	9.616	9.671	9.477	9.514	17,736	-0.06(-0.68%)
Sep 19, 2022	9.671	10.07	9.569	9.579	21,405	-0.06(-0.58%)
Sep 16, 2022	9.782	9.810	9.597	9.634	29,262	-0.25(-2.53%)
Sep 15, 2022	10.11	10.11	9.875	9.884	8,292	-0.08(-0.83%)
Sep 14, 2022	10.22	10.35	9.949	9.967	20,600	-0.11(-1.10%)
Sep 13, 2022	10.16	10.53	9.967	10.08	18,388	-0.06(-0.55%)
Sep 12, 2022	10.18	10.20	10.09	10.13	12,258	-0.06(-0.54%)
Sep 09, 2022	10.03	10.28	10.03	10.19	10,021	+0.16(+1.57%)
Sep 08, 2022	10.07	10.55	10.03	10.03	9,002	-0.15(-1.45%)
Sep 07, 2022	10.26	10.26	10.03	10.18	11,876	+0.01(+0.09%)
Sep 06, 2022	10.34	10.36	10.08	10.17	28,134	-0.17(-1.61%)
Sep 02, 2022	10.56	10.84	10.32	10.34	25,073	-0.09(-0.89%)
Sep 01, 2022	10.57	10.68	10.43	10.43	23,806	-0.26(-2.39%)
Aug 31, 2022	10.68	11.05	10.61	10.68	9,259	+0.00(+0.00%)
Aug 30, 2022	10.75	10.77	10.62	10.68	17,790	-0.04(-0.34%)
Aug 29, 2022	10.77	10.77	10.66	10.72	24,724	-0.03(-0.25%)
Aug 26, 2022	10.82	10.84	10.72	10.75	16,514	-0.16(-1.42%)
Aug 25, 2022	10.85	10.97	10.84	10.90	4,799	+0.06(+0.59%)
Aug 24, 2022	10.85	10.90	10.77	10.84	11,027	+0.01(+0.08%)
Aug 23, 2022	11.10	11.10	10.79	10.83	6,152	-0.01(-0.08%)
Aug 22, 2022	10.96	11.08	10.76	10.84	24,152	-0.19(-1.74%)
Aug 19, 2022	11.04	11.16	10.95	11.03	13,416	-0.10(-0.90%)
Aug 18, 2022	11.25	11.51	11.10	11.13	5,286	-0.06(-0.57%)
Aug 17, 2022	11.12	11.36	11.12	11.20	8,744	-0.27(-2.39%)
Aug 16, 2022	11.16	11.50	11.16	11.47	17,709	+0.42(+3.80%)
Aug 15, 2022	11.04	11.06	10.95	11.05	9,473	-0.03(-0.25%)
Aug 12, 2022	11.10	11.27	11.00	11.08	12,182	-0.06(-0.57%)
Aug 11, 2022	10.81	11.14	10.79	11.14	16,989	+0.47(+4.45%)
Aug 10, 2022	10.81	10.86	10.51	10.67	15,740	+0.26(+2.54%)
Aug 09, 2022	10.82	10.82	10.29	10.40	42,327	-0.35(-3.23%)
Aug 08, 2022	11.01	11.13	10.73	10.75	44,143	-0.29(-2.64%)
Aug 05, 2022	10.90	11.18	10.90	11.04	39,716	+0.11(+1.00%)
Aug 04, 2022	11.01	11.25	10.90	10.93	52,149	-0.37(-3.31%)
Aug 03, 2022	11.51	11.69	11.24	11.31	14,781	-0.22(-1.90%)
Aug 02, 2022	11.50	11.62	11.26	11.52	14,457	+0.06(+0.56%)
Aug 01, 2022	11.41	11.75	11.41	11.46	11,404	-0.05(-0.40%)
Jul 29, 2022	11.56	11.62	11.42	11.51	14,246	+0.04(+0.32%)
Jul 28, 2022	11.62	11.65	11.34	11.47	18,056	-0.15(-1.26%)
Jul 27, 2022	11.83	11.91	11.51	11.62	34,170	-0.20(-1.70%)
Jul 26, 2022	11.92	11.94	11.82	11.82	17,111	-0.14(-1.15%)
Jul 25, 2022	11.96	12.23	11.95	11.95	10,712	-0.09(-0.76%)
Jul 22, 2022	12.02	12.10	11.89	12.04	15,370	-0.04(-0.30%)
Jul 21, 2022	11.91	12.32	11.90	12.08	18,162	+0.08(+0.68%)
Jul 20, 2022	11.83	12.21	11.82	12.00	15,156	+0.18(+1.54%)
Jul 19, 2022	11.94	11.95	11.60	11.82	20,687	-0.01(-0.08%)
Jul 18, 2022	11.72	11.91	11.62	11.83	19,432	+0.22(+1.89%)
Jul 15, 2022	11.30	11.92	11.28	11.61	24,269	+0.34(+3.00%)
Jul 14, 2022	11.34	11.44	11.09	11.27	11,931	-0.22(-1.91%)
Jul 13, 2022	11.34	11.59	11.26	11.49	4,481	-0.08(-0.71%)
Jul 12, 2022	11.32	11.73	11.32	11.57	13,171	+0.14(+1.20%)
Jul 11, 2022	11.66	11.70	11.41	11.43	12,493	-0.41(-3.47%)
Jul 08, 2022	11.83	11.89	11.79	11.84	13,162	-0.10(-0.84%)
Jul 07, 2022	11.07	12.03	11.05	11.94	53,004	+0.88(+7.91%)
Jul 06, 2022	11.42	11.61	11.07	11.07	28,883	-0.28(-2.49%)
Jul 05, 2022	11.20	11.43	11.19	11.35	45,233	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.