Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.744 | 6.744 | 6.319 | 6.508 | 13,257 | +0.00(+0.00%) |
Jun 29, 2023 | 6.546 | 6.546 | 6.385 | 6.508 | 8,833 | +0.02(+0.29%) |
Jun 28, 2023 | 6.394 | 6.612 | 6.394 | 6.489 | 5,039 | +0.05(+0.73%) |
Jun 27, 2023 | 6.697 | 6.716 | 6.394 | 6.441 | 11,365 | -0.26(-3.94%) |
Jun 26, 2023 | 6.829 | 6.829 | 6.337 | 6.705 | 20,627 | -0.11(-1.68%) |
Jun 23, 2023 | 7.066 | 7.075 | 6.791 | 6.820 | 15,974 | -0.34(-4.76%) |
Jun 22, 2023 | 7.198 | 7.217 | 7.047 | 7.160 | 19,016 | -0.07(-0.98%) |
Jun 21, 2023 | 6.952 | 7.236 | 6.867 | 7.231 | 19,346 | +0.17(+2.34%) |
Jun 20, 2023 | 7.028 | 7.094 | 6.782 | 7.066 | 28,053 | +0.03(+0.40%) |
Jun 16, 2023 | 6.593 | 7.037 | 6.328 | 7.037 | 82,312 | +0.37(+5.53%) |
Jun 15, 2023 | 6.205 | 6.678 | 5.978 | 6.668 | 251,767 | +1.59(+31.28%) |
May 08, 2023 | 5.070 | 5.162 | 4.996 | 5.079 | 35,230 | +0.10(+2.04%) |
May 05, 2023 | 5.181 | 5.181 | 4.950 | 4.978 | 16,336 | -0.14(-2.70%) |
May 04, 2023 | 5.227 | 5.227 | 5.116 | 5.116 | 10,225 | -0.01(-0.18%) |
May 03, 2023 | 5.070 | 5.255 | 4.987 | 5.125 | 16,166 | +0.04(+0.83%) |
May 02, 2023 | 5.089 | 5.116 | 4.987 | 5.083 | 32,104 | +0.05(+0.99%) |
May 01, 2023 | 5.070 | 5.070 | 4.987 | 5.033 | 17,483 | -0.04(-0.73%) |
Apr 28, 2023 | 5.052 | 5.070 | 4.941 | 5.070 | 26,990 | +0.02(+0.37%) |
Apr 27, 2023 | 5.061 | 5.070 | 4.941 | 5.052 | 11,970 | +0.10(+2.05%) |
Apr 26, 2023 | 4.978 | 5.070 | 4.900 | 4.950 | 20,583 | -0.13(-2.54%) |
Apr 25, 2023 | 5.310 | 5.411 | 4.877 | 5.079 | 22,797 | -0.23(-4.34%) |
Apr 24, 2023 | 5.568 | 5.672 | 5.310 | 5.310 | 20,431 | -0.33(-5.81%) |
Apr 21, 2023 | 5.605 | 5.761 | 5.605 | 5.637 | 15,473 | +0.04(+0.74%) |
Apr 20, 2023 | 5.762 | 5.762 | 5.531 | 5.596 | 12,945 | -0.23(-3.96%) |
Apr 19, 2023 | 5.992 | 5.992 | 5.817 | 5.826 | 9,701 | -0.12(-2.02%) |
Apr 18, 2023 | 6.176 | 6.176 | 5.900 | 5.946 | 9,938 | -0.13(-2.20%) |
Apr 17, 2023 | 5.983 | 6.080 | 5.725 | 6.080 | 9,234 | +0.12(+2.09%) |
Apr 14, 2023 | 6.121 | 6.195 | 5.918 | 5.955 | 7,296 | -0.15(-2.52%) |
Apr 13, 2023 | 6.348 | 6.348 | 5.992 | 6.109 | 28,775 | -0.13(-2.16%) |
Apr 12, 2023 | 6.272 | 6.471 | 6.204 | 6.244 | 11,869 | -0.07(-1.12%) |
Apr 11, 2023 | 6.388 | 6.407 | 6.269 | 6.315 | 11,347 | -0.03(-0.44%) |
Apr 10, 2023 | 6.158 | 6.388 | 6.158 | 6.342 | 9,414 | +0.02(+0.29%) |
Apr 06, 2023 | 6.278 | 6.356 | 6.269 | 6.324 | 4,154 | +0.06(+0.88%) |
Apr 05, 2023 | 6.398 | 6.398 | 6.223 | 6.269 | 7,624 | -0.13(-1.98%) |
Apr 04, 2023 | 6.361 | 6.592 | 6.361 | 6.395 | 5,008 | +0.02(+0.25%) |
Apr 03, 2023 | 6.554 | 6.554 | 6.361 | 6.379 | 9,459 | -0.12(-1.84%) |
Mar 31, 2023 | 6.591 | 6.591 | 6.494 | 6.499 | 3,721 | -0.05(-0.70%) |
Mar 30, 2023 | 6.453 | 6.623 | 6.453 | 6.545 | 3,136 | +0.10(+1.57%) |
Mar 29, 2023 | 6.379 | 6.683 | 6.361 | 6.444 | 5,116 | +0.06(+1.01%) |
Mar 28, 2023 | 6.582 | 6.642 | 6.370 | 6.379 | 7,585 | -0.17(-2.54%) |
Mar 27, 2023 | 6.665 | 6.803 | 6.453 | 6.545 | 8,337 | -0.14(-2.07%) |
Mar 24, 2023 | 6.812 | 6.905 | 6.637 | 6.683 | 10,155 | +0.04(+0.55%) |
Mar 23, 2023 | 6.600 | 6.911 | 6.600 | 6.647 | 3,473 | -0.01(-0.14%) |
Mar 22, 2023 | 6.702 | 7.043 | 6.613 | 6.656 | 15,579 | -0.08(-1.23%) |
Mar 21, 2023 | 6.739 | 7.034 | 6.665 | 6.739 | 4,399 | -0.09(-1.35%) |
Mar 20, 2023 | 6.849 | 6.978 | 6.725 | 6.831 | 4,428 | +0.02(+0.27%) |
Mar 17, 2023 | 6.905 | 7.015 | 6.739 | 6.812 | 8,153 | -0.09(-1.34%) |
Mar 16, 2023 | 6.684 | 6.914 | 6.684 | 6.905 | 9,901 | -0.08(-1.19%) |
Mar 15, 2023 | 6.757 | 7.135 | 6.757 | 6.988 | 11,416 | +0.07(+1.07%) |
Mar 14, 2023 | 7.172 | 7.172 | 6.859 | 6.914 | 9,626 | +0.02(+0.27%) |
Mar 13, 2023 | 6.914 | 7.227 | 6.858 | 6.895 | 15,447 | -0.33(-4.59%) |
Mar 10, 2023 | 6.923 | 7.246 | 6.914 | 7.227 | 11,070 | +0.23(+3.29%) |
Mar 09, 2023 | 7.260 | 7.260 | 6.942 | 6.997 | 10,627 | -0.20(-2.82%) |
Mar 08, 2023 | 7.126 | 7.237 | 7.029 | 7.200 | 9,486 | +0.18(+2.49%) |
Mar 07, 2023 | 7.163 | 7.163 | 6.988 | 7.025 | 10,062 | -0.16(-2.18%) |
Mar 06, 2023 | 6.932 | 7.283 | 6.702 | 7.181 | 21,390 | +0.02(+0.32%) |
Mar 03, 2023 | 7.172 | 7.237 | 6.926 | 7.158 | 48,600 | +0.50(+7.55%) |
Mar 02, 2023 | 6.947 | 6.949 | 6.619 | 6.656 | 9,675 | -0.14(-2.04%) |
Mar 01, 2023 | 6.794 | 6.909 | 6.776 | 6.794 | 6,475 | +0.07(+1.03%) |
Feb 28, 2023 | 6.776 | 6.895 | 6.554 | 6.725 | 21,061 | -0.30(-4.33%) |
Feb 27, 2023 | 6.785 | 7.117 | 6.665 | 7.029 | 16,057 | +0.24(+3.60%) |
Feb 24, 2023 | 6.711 | 6.996 | 6.711 | 6.785 | 4,128 | -0.06(-0.81%) |
Feb 23, 2023 | 7.237 | 7.246 | 6.301 | 6.840 | 15,220 | -0.18(-2.50%) |
Feb 22, 2023 | 7.144 | 7.144 | 6.980 | 7.015 | 13,369 | -0.08(-1.17%) |
Feb 21, 2023 | 7.071 | 7.155 | 7.015 | 7.098 | 3,998 | -0.03(-0.39%) |
Feb 17, 2023 | 7.015 | 7.190 | 7.015 | 7.126 | 8,186 | -0.02(-0.26%) |
Feb 16, 2023 | 7.052 | 7.144 | 7.024 | 7.144 | 7,453 | +0.18(+2.65%) |
Feb 15, 2023 | 6.886 | 7.200 | 6.886 | 6.960 | 10,381 | +0.09(+1.34%) |
Feb 14, 2023 | 6.803 | 7.273 | 6.788 | 6.868 | 30,931 | -0.29(-3.99%) |
Feb 13, 2023 | 7.145 | 7.163 | 6.900 | 7.154 | 30,378 | +0.09(+1.28%) |
Feb 10, 2023 | 6.674 | 7.172 | 6.556 | 7.063 | 50,144 | +0.53(+8.03%) |
Feb 09, 2023 | 6.791 | 6.791 | 6.384 | 6.538 | 20,132 | -0.29(-4.24%) |
Feb 08, 2023 | 6.891 | 7.018 | 6.800 | 6.828 | 15,755 | -0.05(-0.72%) |
Feb 07, 2023 | 6.782 | 6.877 | 6.656 | 6.877 | 11,728 | +0.10(+1.54%) |
Feb 06, 2023 | 6.800 | 6.800 | 6.502 | 6.773 | 12,027 | +0.34(+5.35%) |
Feb 03, 2023 | 6.306 | 6.540 | 6.306 | 6.429 | 5,879 | -0.01(-0.12%) |
Feb 02, 2023 | 6.293 | 6.565 | 5.976 | 6.437 | 28,579 | +0.14(+2.28%) |
Feb 01, 2023 | 6.185 | 6.339 | 6.099 | 6.293 | 20,236 | +0.23(+3.81%) |
Jan 31, 2023 | 6.013 | 6.110 | 5.985 | 6.062 | 5,156 | +0.05(+0.83%) |
Jan 30, 2023 | 6.176 | 6.203 | 5.995 | 6.013 | 13,573 | -0.14(-2.21%) |
Jan 27, 2023 | 6.302 | 6.302 | 6.058 | 6.148 | 9,081 | -0.15(-2.44%) |
Jan 26, 2023 | 6.339 | 6.339 | 6.076 | 6.302 | 9,897 | +0.00(+0.01%) |
Jan 25, 2023 | 6.239 | 6.316 | 6.076 | 6.302 | 6,241 | -0.06(-1.01%) |
Jan 24, 2023 | 5.931 | 6.388 | 5.931 | 6.366 | 16,250 | +0.43(+7.26%) |
Jan 23, 2023 | 5.931 | 6.134 | 5.922 | 5.935 | 8,978 | +0.01(+0.20%) |
Jan 20, 2023 | 5.931 | 6.058 | 5.849 | 5.923 | 17,339 | +0.03(+0.48%) |
Jan 19, 2023 | 5.886 | 5.967 | 5.841 | 5.895 | 3,637 | -0.08(-1.36%) |
Jan 18, 2023 | 6.112 | 6.112 | 5.940 | 5.976 | 3,382 | -0.02(-0.30%) |
Jan 17, 2023 | 5.832 | 6.067 | 5.669 | 5.995 | 19,601 | +0.25(+4.33%) |
Jan 13, 2023 | 5.904 | 5.904 | 5.623 | 5.745 | 37,796 | -0.12(-2.08%) |
Jan 12, 2023 | 6.013 | 6.013 | 5.757 | 5.868 | 10,417 | -0.14(-2.41%) |
Jan 11, 2023 | 6.022 | 6.040 | 5.868 | 6.013 | 12,264 | +0.14(+2.47%) |
Jan 10, 2023 | 5.750 | 5.886 | 5.605 | 5.868 | 8,728 | +0.17(+3.02%) |
Jan 09, 2023 | 5.605 | 5.759 | 5.456 | 5.696 | 15,672 | +0.35(+6.61%) |
Jan 06, 2023 | 5.207 | 5.343 | 5.107 | 5.343 | 19,101 | +0.14(+2.61%) |
Jan 05, 2023 | 5.134 | 5.207 | 4.799 | 5.207 | 11,624 | +0.07(+1.41%) |
Jan 04, 2023 | 4.709 | 5.175 | 4.709 | 5.134 | 30,072 | +0.34(+6.98%) |
Jan 03, 2023 | 4.437 | 4.799 | 4.437 | 4.799 | 18,769 | +0.32(+7.14%) |
Dec 30, 2022 | 4.374 | 4.555 | 4.283 | 4.480 | 16,848 | +0.06(+1.37%) |
Dec 29, 2022 | 4.464 | 4.546 | 4.310 | 4.419 | 24,156 | -0.03(-0.61%) |
Dec 28, 2022 | 4.917 | 4.980 | 4.446 | 4.446 | 46,355 | -0.53(-10.56%) |
Dec 27, 2022 | 5.008 | 5.012 | 4.903 | 4.971 | 8,728 | -0.03(-0.55%) |
Dec 23, 2022 | 5.080 | 5.190 | 4.980 | 4.998 | 12,179 | -0.08(-1.60%) |
Dec 22, 2022 | 4.998 | 5.191 | 4.998 | 5.080 | 5,669 | +0.08(+1.63%) |
Dec 21, 2022 | 4.971 | 5.055 | 4.899 | 4.998 | 25,892 | +0.02(+0.36%) |
Dec 20, 2022 | 5.320 | 5.320 | 4.899 | 4.980 | 19,458 | -0.07(-1.43%) |
Dec 19, 2022 | 5.605 | 5.605 | 5.035 | 5.053 | 12,170 | -0.29(-5.42%) |
Dec 16, 2022 | 5.370 | 5.492 | 5.216 | 5.343 | 22,594 | -0.03(-0.51%) |
Dec 15, 2022 | 5.478 | 5.857 | 5.297 | 5.370 | 22,471 | -0.14(-2.63%) |
Dec 14, 2022 | 5.542 | 5.650 | 5.415 | 5.515 | 12,385 | -0.08(-1.46%) |
Dec 13, 2022 | 5.813 | 5.813 | 5.080 | 5.596 | 91,525 | -0.10(-1.75%) |
Dec 12, 2022 | 5.705 | 5.831 | 5.553 | 5.696 | 13,588 | -0.01(-0.16%) |
Dec 09, 2022 | 5.832 | 5.832 | 5.560 | 5.705 | 9,335 | +0.04(+0.64%) |
Dec 08, 2022 | 5.508 | 5.777 | 5.501 | 5.669 | 10,967 | +0.25(+4.68%) |
Dec 07, 2022 | 5.261 | 5.524 | 5.261 | 5.415 | 17,196 | +0.07(+1.36%) |
Dec 06, 2022 | 5.813 | 5.949 | 5.252 | 5.343 | 28,699 | -0.45(-7.81%) |
Dec 05, 2022 | 6.112 | 6.230 | 5.795 | 5.795 | 16,528 | -0.36(-5.88%) |
Dec 02, 2022 | 6.094 | 6.339 | 6.094 | 6.157 | 13,763 | -0.05(-0.73%) |
Dec 01, 2022 | 6.185 | 6.323 | 6.099 | 6.203 | 11,128 | +0.00(+0.00%) |
Nov 30, 2022 | 6.067 | 6.248 | 6.067 | 6.203 | 7,111 | +0.09(+1.48%) |
Nov 29, 2022 | 6.221 | 6.339 | 5.958 | 6.112 | 6,975 | -0.10(-1.60%) |
Nov 28, 2022 | 6.067 | 6.293 | 6.049 | 6.212 | 3,350 | +0.00(+0.07%) |
Nov 25, 2022 | 6.194 | 6.207 | 6.085 | 6.207 | 727 | -0.07(-1.15%) |
Nov 23, 2022 | 6.112 | 6.302 | 5.995 | 6.280 | 3,786 | +0.28(+4.60%) |
Nov 22, 2022 | 6.121 | 6.339 | 5.949 | 6.004 | 15,211 | -0.01(-0.15%) |
Nov 21, 2022 | 5.886 | 6.315 | 5.795 | 6.013 | 11,503 | +0.19(+3.27%) |
Nov 18, 2022 | 5.886 | 5.886 | 5.732 | 5.822 | 10,381 | -0.11(-1.93%) |
Nov 17, 2022 | 6.203 | 6.203 | 5.741 | 5.937 | 24,484 | -0.18(-3.01%) |
Nov 16, 2022 | 6.339 | 6.447 | 5.895 | 6.121 | 32,159 | -0.13(-2.03%) |
Nov 15, 2022 | 6.339 | 6.699 | 6.248 | 6.248 | 25,251 | -0.24(-3.63%) |
Nov 14, 2022 | 6.493 | 6.963 | 6.429 | 6.483 | 21,247 | +0.00(+0.00%) |
Nov 11, 2022 | 6.395 | 6.572 | 6.226 | 6.483 | 13,094 | +0.19(+2.96%) |
Nov 10, 2022 | 6.217 | 6.395 | 6.189 | 6.297 | 16,308 | +0.08(+1.29%) |
Nov 09, 2022 | 6.306 | 6.421 | 6.110 | 6.217 | 50,478 | -0.08(-1.27%) |
Nov 08, 2022 | 6.510 | 6.589 | 6.270 | 6.297 | 12,519 | -0.12(-1.94%) |
Nov 07, 2022 | 6.501 | 6.635 | 6.359 | 6.421 | 39,750 | -0.42(-6.10%) |
Nov 04, 2022 | 7.061 | 7.233 | 6.732 | 6.839 | 48,983 | +0.17(+2.53%) |
Nov 03, 2022 | 6.794 | 6.919 | 6.572 | 6.670 | 22,346 | +0.00(+0.00%) |
Nov 02, 2022 | 7.123 | 7.167 | 6.617 | 6.670 | 14,775 | -0.50(-6.94%) |
Nov 01, 2022 | 7.318 | 7.352 | 6.959 | 7.167 | 12,490 | -0.21(-2.89%) |
Oct 31, 2022 | 7.070 | 7.536 | 7.070 | 7.381 | 39,803 | +0.26(+3.62%) |
Oct 28, 2022 | 7.105 | 7.194 | 6.928 | 7.123 | 24,105 | +0.02(+0.25%) |
Oct 27, 2022 | 6.919 | 7.105 | 6.634 | 7.105 | 21,771 | +0.36(+5.26%) |
Oct 26, 2022 | 6.608 | 6.928 | 6.415 | 6.750 | 61,312 | +0.66(+10.79%) |
Oct 25, 2022 | 6.093 | 6.199 | 5.995 | 6.093 | 4,025 | +0.06(+1.03%) |
Oct 24, 2022 | 6.082 | 6.386 | 5.830 | 6.031 | 2,856 | +0.01(+0.15%) |
Oct 21, 2022 | 6.302 | 6.302 | 5.876 | 6.022 | 13,343 | -0.22(-3.49%) |
Oct 20, 2022 | 5.988 | 6.341 | 5.988 | 6.239 | 9,578 | +0.06(+0.93%) |
Oct 19, 2022 | 6.306 | 6.350 | 6.182 | 6.182 | 10,324 | -0.14(-2.25%) |
Oct 18, 2022 | 6.324 | 6.324 | 6.173 | 6.324 | 5,269 | +0.07(+1.14%) |
Oct 17, 2022 | 6.270 | 6.341 | 6.173 | 6.253 | 4,855 | +0.11(+1.80%) |
Oct 14, 2022 | 6.155 | 6.318 | 6.142 | 6.142 | 2,964 | -0.02(-0.36%) |
Oct 13, 2022 | 6.039 | 6.164 | 5.959 | 6.164 | 2,629 | +0.16(+2.66%) |
Oct 12, 2022 | 6.004 | 6.322 | 5.986 | 6.004 | 9,177 | -0.25(-3.98%) |
Oct 11, 2022 | 6.324 | 6.341 | 6.136 | 6.253 | 9,159 | -0.21(-3.30%) |
Oct 10, 2022 | 6.608 | 6.741 | 6.364 | 6.466 | 3,451 | -0.20(-2.93%) |
Oct 07, 2022 | 6.919 | 6.919 | 6.457 | 6.661 | 5,858 | -0.27(-3.85%) |
Oct 06, 2022 | 6.892 | 6.946 | 6.874 | 6.928 | 11,861 | +0.12(+1.83%) |
Oct 05, 2022 | 6.732 | 6.936 | 6.722 | 6.803 | 9,265 | -0.03(-0.39%) |
Oct 04, 2022 | 6.768 | 6.883 | 6.644 | 6.830 | 6,411 | +0.16(+2.47%) |
Oct 03, 2022 | 6.723 | 6.777 | 6.483 | 6.666 | 9,469 | +0.08(+1.28%) |
Sep 30, 2022 | 6.529 | 6.634 | 6.529 | 6.581 | 4,214 | +0.10(+1.49%) |
Sep 29, 2022 | 6.626 | 6.750 | 6.394 | 6.485 | 3,694 | -0.22(-3.29%) |
Sep 28, 2022 | 6.448 | 6.714 | 6.448 | 6.706 | 3,612 | +0.18(+2.72%) |
Sep 27, 2022 | 6.839 | 6.839 | 6.448 | 6.528 | 6,274 | -0.31(-4.57%) |
Sep 26, 2022 | 7.114 | 7.114 | 6.670 | 6.840 | 20,524 | -0.25(-3.49%) |
Sep 23, 2022 | 7.407 | 7.478 | 7.025 | 7.087 | 7,099 | -0.51(-6.67%) |
Sep 22, 2022 | 7.549 | 7.763 | 7.549 | 7.594 | 9,917 | -0.04(-0.52%) |
Sep 21, 2022 | 7.620 | 7.718 | 7.389 | 7.634 | 3,892 | +0.08(+1.12%) |
Sep 20, 2022 | 7.549 | 7.549 | 7.487 | 7.549 | 3,151 | -0.01(-0.12%) |
Sep 19, 2022 | 7.505 | 7.558 | 7.372 | 7.558 | 3,939 | -0.07(-0.93%) |
Sep 16, 2022 | 7.780 | 7.780 | 7.517 | 7.629 | 8,151 | -0.15(-1.94%) |
Sep 15, 2022 | 7.514 | 7.780 | 7.514 | 7.780 | 3,637 | +0.21(+2.82%) |
Sep 14, 2022 | 7.727 | 7.727 | 7.549 | 7.567 | 5,379 | -0.08(-1.05%) |
Sep 13, 2022 | 7.718 | 7.718 | 7.568 | 7.647 | 3,311 | +0.01(+0.12%) |
Sep 12, 2022 | 7.762 | 7.762 | 7.567 | 7.638 | 8,400 | -0.08(-1.04%) |
Sep 09, 2022 | 7.567 | 7.742 | 7.567 | 7.718 | 6,208 | +0.25(+3.33%) |
Sep 08, 2022 | 7.452 | 7.629 | 7.318 | 7.469 | 3,456 | +0.09(+1.20%) |
Sep 07, 2022 | 7.523 | 7.736 | 7.381 | 7.381 | 14,570 | -0.24(-3.15%) |
Sep 06, 2022 | 7.718 | 7.771 | 7.543 | 7.620 | 4,686 | -0.15(-1.94%) |
Sep 02, 2022 | 7.767 | 7.846 | 7.514 | 7.771 | 8,632 | +0.18(+2.34%) |
Sep 01, 2022 | 7.594 | 8.009 | 7.443 | 7.594 | 10,325 | +0.07(+0.94%) |
Aug 31, 2022 | 7.416 | 7.603 | 7.363 | 7.523 | 8,617 | +0.04(+0.47%) |
Aug 30, 2022 | 7.771 | 7.771 | 7.247 | 7.487 | 10,039 | -0.18(-2.32%) |
Aug 29, 2022 | 7.816 | 7.816 | 7.265 | 7.665 | 16,381 | -0.04(-0.46%) |
Aug 26, 2022 | 7.905 | 8.091 | 7.700 | 7.700 | 10,593 | -0.22(-2.80%) |
Aug 25, 2022 | 7.922 | 8.023 | 7.816 | 7.922 | 4,868 | -0.07(-0.89%) |
Aug 24, 2022 | 7.754 | 7.993 | 7.754 | 7.993 | 7,167 | +0.08(+0.99%) |
Aug 23, 2022 | 7.825 | 7.958 | 7.741 | 7.915 | 6,613 | -0.03(-0.38%) |
Aug 22, 2022 | 7.638 | 7.984 | 7.505 | 7.945 | 10,511 | +0.16(+2.06%) |
Aug 19, 2022 | 7.780 | 7.847 | 7.683 | 7.785 | 5,226 | -0.09(-1.18%) |
Aug 18, 2022 | 7.816 | 7.891 | 7.683 | 7.878 | 13,095 | -0.03(-0.43%) |
Aug 17, 2022 | 8.047 | 8.171 | 7.780 | 7.912 | 10,990 | -0.23(-2.85%) |
Aug 16, 2022 | 8.242 | 8.464 | 7.993 | 8.144 | 17,020 | -0.34(-3.98%) |
Aug 15, 2022 | 8.704 | 8.707 | 8.171 | 8.482 | 31,825 | -0.19(-2.15%) |
Aug 12, 2022 | 8.327 | 8.712 | 8.312 | 8.668 | 39,375 | +0.25(+2.91%) |
Aug 11, 2022 | 8.432 | 8.459 | 8.099 | 8.423 | 25,009 | +0.15(+1.80%) |
Aug 10, 2022 | 8.327 | 8.459 | 8.047 | 8.274 | 14,711 | -0.03(-0.32%) |
Aug 09, 2022 | 8.458 | 8.484 | 8.100 | 8.301 | 39,384 | -0.18(-2.07%) |
Aug 08, 2022 | 8.747 | 8.756 | 8.301 | 8.476 | 47,473 | +0.07(+0.83%) |
Aug 05, 2022 | 7.766 | 8.527 | 7.756 | 8.406 | 67,858 | +0.62(+7.99%) |
Aug 04, 2022 | 7.801 | 7.801 | 7.635 | 7.784 | 9,160 | +0.03(+0.36%) |
Aug 03, 2022 | 7.819 | 7.845 | 7.557 | 7.756 | 14,124 | +0.01(+0.15%) |
Aug 02, 2022 | 7.696 | 7.895 | 7.618 | 7.745 | 14,207 | -0.05(-0.62%) |
Aug 01, 2022 | 7.609 | 8.099 | 7.574 | 7.793 | 46,499 | +0.09(+1.14%) |
Jul 29, 2022 | 7.872 | 7.872 | 7.609 | 7.705 | 25,115 | -0.18(-2.22%) |
Jul 28, 2022 | 7.381 | 7.880 | 7.381 | 7.880 | 26,480 | +0.45(+6.01%) |
Jul 27, 2022 | 7.267 | 7.469 | 7.087 | 7.434 | 7,955 | -0.04(-0.47%) |
Jul 26, 2022 | 7.539 | 7.539 | 7.416 | 7.469 | 14,901 | -0.08(-1.04%) |
Jul 25, 2022 | 7.618 | 7.618 | 7.375 | 7.548 | 9,684 | -0.05(-0.69%) |
Jul 22, 2022 | 7.276 | 7.609 | 7.267 | 7.600 | 21,491 | +0.24(+3.21%) |
Jul 21, 2022 | 7.915 | 7.915 | 7.224 | 7.364 | 25,317 | +0.11(+1.45%) |
Jul 20, 2022 | 6.707 | 7.399 | 6.707 | 7.259 | 51,227 | +0.50(+7.45%) |
Jul 19, 2022 | 6.795 | 6.865 | 6.755 | 6.755 | 2,841 | +0.01(+0.19%) |
Jul 18, 2022 | 6.751 | 6.865 | 6.698 | 6.742 | 16,142 | +0.13(+1.99%) |
Jul 15, 2022 | 6.786 | 6.786 | 6.611 | 6.611 | 12,688 | +0.00(+0.00%) |
Jul 14, 2022 | 6.646 | 6.759 | 6.598 | 6.611 | 2,760 | -0.09(-1.31%) |
Jul 13, 2022 | 6.536 | 6.786 | 6.536 | 6.698 | 3,631 | +0.00(+0.00%) |
Jul 12, 2022 | 6.611 | 6.786 | 6.611 | 6.698 | 1,486 | +0.09(+1.32%) |
Jul 11, 2022 | 6.707 | 6.795 | 6.611 | 6.611 | 3,032 | -0.14(-2.08%) |
Jul 08, 2022 | 6.567 | 6.847 | 6.558 | 6.751 | 3,582 | +0.14(+2.12%) |
Jul 07, 2022 | 6.760 | 6.838 | 6.523 | 6.611 | 5,287 | -0.15(-2.20%) |
Jul 06, 2022 | 6.865 | 6.865 | 6.698 | 6.760 | 3,349 | +0.05(+0.78%) |
Jul 05, 2022 | 6.567 | 6.908 | 6.567 | 6.707 | 5,898 | +0.14(+2.13%) |