Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.540 | 1.560 | 1.410 | 1.440 | 300,536 | -0.09(-5.88%) |
May 05, 2023 | 1.530 | 1.600 | 1.500 | 1.530 | 354,819 | +0.00(+0.00%) |
May 04, 2023 | 1.590 | 1.590 | 1.450 | 1.530 | 242,528 | -0.06(-3.77%) |
May 03, 2023 | 1.450 | 1.605 | 1.420 | 1.590 | 464,625 | +0.14(+9.66%) |
May 02, 2023 | 1.560 | 1.690 | 1.440 | 1.450 | 884,074 | -0.11(-7.05%) |
May 01, 2023 | 1.620 | 1.730 | 1.550 | 1.560 | 771,901 | -0.14(-8.24%) |
Apr 28, 2023 | 1.340 | 1.700 | 1.340 | 1.700 | 2,671,414 | +0.37(+27.82%) |
Apr 27, 2023 | 1.250 | 1.370 | 1.230 | 1.330 | 624,204 | +0.09(+7.26%) |
Apr 26, 2023 | 1.310 | 1.349 | 1.170 | 1.240 | 488,299 | -0.05(-3.88%) |
Apr 25, 2023 | 1.340 | 1.340 | 1.250 | 1.290 | 273,605 | -0.02(-1.53%) |
Apr 24, 2023 | 1.390 | 1.410 | 1.300 | 1.310 | 205,923 | -0.08(-5.76%) |
Apr 21, 2023 | 1.400 | 1.430 | 1.320 | 1.390 | 440,749 | -0.01(-0.71%) |
Apr 20, 2023 | 1.410 | 1.440 | 1.360 | 1.400 | 476,360 | +0.00(+0.36%) |
Apr 19, 2023 | 1.400 | 1.450 | 1.380 | 1.395 | 290,281 | -0.02(-1.41%) |
Apr 18, 2023 | 1.410 | 1.490 | 1.400 | 1.415 | 406,285 | +0.02(+1.07%) |
Apr 17, 2023 | 1.410 | 1.510 | 1.370 | 1.400 | 640,234 | -0.02(-1.41%) |
Apr 14, 2023 | 1.450 | 1.450 | 1.350 | 1.420 | 609,823 | +0.01(+0.71%) |
Apr 13, 2023 | 1.430 | 1.430 | 1.330 | 1.410 | 448,922 | +0.04(+2.92%) |
Apr 12, 2023 | 1.370 | 1.460 | 1.360 | 1.370 | 589,435 | +0.00(+0.00%) |
Apr 11, 2023 | 1.390 | 1.451 | 1.350 | 1.370 | 656,144 | -0.03(-2.14%) |
Apr 10, 2023 | 1.180 | 1.560 | 1.170 | 1.400 | 2,815,899 | +0.22(+18.64%) |
Apr 06, 2023 | 1.140 | 1.200 | 1.130 | 1.180 | 148,608 | +0.01(+0.85%) |
Apr 05, 2023 | 1.160 | 1.210 | 1.120 | 1.170 | 260,294 | +0.01(+0.86%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.140 | 1.160 | 613,832 | -0.07(-5.69%) |
Apr 03, 2023 | 1.150 | 1.350 | 1.140 | 1.230 | 487,797 | +0.09(+7.89%) |
Mar 31, 2023 | 1.010 | 1.220 | 1.010 | 1.140 | 701,788 | +0.12(+11.76%) |
Mar 30, 2023 | 1.050 | 1.100 | 1.000 | 1.020 | 793,078 | -0.02(-1.92%) |
Mar 29, 2023 | 1.100 | 1.110 | 1.040 | 1.040 | 116,412 | -0.07(-6.31%) |
Mar 28, 2023 | 1.130 | 1.150 | 1.060 | 1.110 | 223,983 | -0.02(-1.77%) |
Mar 27, 2023 | 1.150 | 1.180 | 1.073 | 1.130 | 278,075 | +0.01(+0.89%) |
Mar 24, 2023 | 1.120 | 1.200 | 1.100 | 1.120 | 291,186 | -0.01(-0.88%) |
Mar 23, 2023 | 1.140 | 1.190 | 1.110 | 1.130 | 316,841 | +0.02(+1.80%) |
Mar 22, 2023 | 1.170 | 1.180 | 1.050 | 1.110 | 525,582 | -0.03(-2.63%) |
Mar 21, 2023 | 1.110 | 1.201 | 1.110 | 1.140 | 680,479 | +0.05(+4.59%) |
Mar 20, 2023 | 0.9900 | 1.100 | 0.9860 | 1.090 | 514,335 | +0.10(+10.59%) |
Mar 17, 2023 | 0.9900 | 1.040 | 0.9685 | 0.9856 | 384,783 | +0.04(+4.75%) |
Mar 16, 2023 | 0.8200 | 1.025 | 0.8100 | 0.9409 | 597,735 | +0.10(+12.00%) |
Mar 15, 2023 | 0.9300 | 0.9500 | 0.7800 | 0.8401 | 259,037 | -0.09(-9.67%) |
Mar 14, 2023 | 0.8800 | 1.050 | 0.8800 | 0.9300 | 152,287 | +0.05(+5.89%) |
Mar 13, 2023 | 1.100 | 1.110 | 0.8200 | 0.8783 | 487,101 | -0.24(-21.58%) |
Mar 10, 2023 | 1.200 | 1.230 | 1.120 | 1.120 | 275,759 | -0.08(-6.67%) |
Mar 09, 2023 | 1.250 | 1.310 | 1.170 | 1.200 | 265,180 | -0.05(-4.00%) |
Mar 08, 2023 | 1.320 | 1.320 | 1.230 | 1.250 | 137,180 | -0.02(-1.57%) |
Mar 07, 2023 | 1.310 | 1.330 | 1.240 | 1.270 | 654,299 | -0.06(-4.51%) |
Mar 06, 2023 | 1.140 | 1.400 | 1.100 | 1.330 | 1,420,595 | +0.21(+18.75%) |
Mar 03, 2023 | 1.170 | 1.190 | 1.100 | 1.120 | 343,826 | -0.04(-3.45%) |
Mar 02, 2023 | 1.090 | 1.180 | 1.060 | 1.160 | 246,218 | +0.10(+9.43%) |
Mar 01, 2023 | 0.9500 | 1.150 | 0.9500 | 1.060 | 484,384 | +0.09(+9.39%) |
Feb 28, 2023 | 1.000 | 1.000 | 0.9302 | 0.9690 | 182,482 | -0.02(-2.12%) |
Feb 27, 2023 | 1.060 | 1.080 | 0.9851 | 0.9900 | 100,458 | -0.05(-4.81%) |
Feb 24, 2023 | 1.040 | 1.082 | 1.020 | 1.040 | 81,835 | -0.01(-0.95%) |
Feb 23, 2023 | 1.060 | 1.080 | 1.042 | 1.050 | 102,331 | +0.01(+0.96%) |
Feb 22, 2023 | 1.060 | 1.100 | 1.040 | 1.040 | 180,164 | -0.03(-2.80%) |
Feb 21, 2023 | 1.070 | 1.160 | 1.040 | 1.070 | 312,746 | -0.06(-5.31%) |
Feb 17, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 163,925 | +0.03(+2.73%) |
Feb 16, 2023 | 1.160 | 1.180 | 1.090 | 1.100 | 213,847 | -0.03(-2.65%) |
Feb 15, 2023 | 1.120 | 1.160 | 1.083 | 1.130 | 388,867 | +0.03(+2.73%) |
Feb 14, 2023 | 1.030 | 1.110 | 1.020 | 1.100 | 153,408 | +0.06(+5.26%) |
Feb 13, 2023 | 1.050 | 1.050 | 0.9921 | 1.045 | 56,971 | +0.02(+2.45%) |
Feb 10, 2023 | 0.9600 | 1.040 | 0.9501 | 1.020 | 94,958 | +0.05(+5.15%) |
Feb 09, 2023 | 0.9500 | 1.090 | 0.9400 | 0.9700 | 347,579 | +0.02(+2.11%) |
Feb 08, 2023 | 0.9800 | 0.9999 | 0.7600 | 0.9500 | 412,362 | -0.05(-5.00%) |
Feb 07, 2023 | 0.8300 | 1.180 | 0.8300 | 1.000 | 703,857 | +0.21(+26.58%) |
Feb 06, 2023 | 0.8200 | 0.8200 | 0.7662 | 0.7900 | 50,298 | +0.00(+0.00%) |
Feb 03, 2023 | 0.7900 | 0.8200 | 0.7450 | 0.7900 | 195,349 | -0.02(-2.35%) |
Feb 02, 2023 | 0.8400 | 0.8400 | 0.7611 | 0.8090 | 253,770 | +0.06(+8.65%) |
Feb 01, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7446 | 117,994 | -0.03(-3.30%) |
Jan 31, 2023 | 0.7400 | 0.7777 | 0.7394 | 0.7700 | 71,367 | +0.02(+2.67%) |
Jan 30, 2023 | 0.7830 | 0.7846 | 0.7476 | 0.7500 | 88,065 | -0.03(-4.19%) |
Jan 27, 2023 | 0.7200 | 0.7933 | 0.7100 | 0.7828 | 56,652 | +0.04(+5.74%) |
Jan 26, 2023 | 0.7405 | 0.7700 | 0.7301 | 0.7403 | 94,652 | +0.00(+0.00%) |
Jan 25, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7403 | 158,004 | -0.04(-5.09%) |
Jan 24, 2023 | 0.7676 | 0.7866 | 0.7300 | 0.7800 | 109,603 | +0.00(+0.63%) |
Jan 23, 2023 | 0.7700 | 0.7977 | 0.7700 | 0.7751 | 122,113 | +0.00(+0.01%) |
Jan 20, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 59,092 | +0.03(+3.33%) |
Jan 19, 2023 | 0.7619 | 0.7998 | 0.7400 | 0.7500 | 206,893 | -0.04(-4.52%) |
Jan 18, 2023 | 0.7800 | 0.8195 | 0.7596 | 0.7855 | 70,419 | +0.01(+1.75%) |
Jan 17, 2023 | 0.8000 | 0.8200 | 0.7702 | 0.7720 | 137,487 | -0.04(-4.93%) |
Jan 13, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8120 | 248,797 | +0.03(+3.76%) |
Jan 12, 2023 | 0.8199 | 0.8199 | 0.7600 | 0.7826 | 173,220 | -0.04(-4.55%) |
Jan 11, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8199 | 240,114 | +0.06(+7.87%) |
Jan 10, 2023 | 0.7100 | 0.7700 | 0.7086 | 0.7601 | 141,559 | +0.05(+7.06%) |
Jan 09, 2023 | 0.7000 | 0.7300 | 0.6860 | 0.7100 | 107,765 | +0.00(+0.17%) |
Jan 06, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7088 | 115,463 | +0.01(+2.01%) |
Jan 05, 2023 | 0.6594 | 0.7100 | 0.6456 | 0.6948 | 79,159 | +0.02(+2.21%) |
Jan 04, 2023 | 0.6562 | 0.6997 | 0.6400 | 0.6798 | 177,555 | +0.04(+5.89%) |
Jan 03, 2023 | 0.6659 | 0.7000 | 0.6300 | 0.6420 | 136,028 | -0.00(-0.23%) |
Dec 30, 2022 | 0.5600 | 0.6599 | 0.5501 | 0.6435 | 785,314 | +0.07(+11.89%) |
Dec 29, 2022 | 0.5054 | 0.5998 | 0.5054 | 0.5751 | 350,715 | +0.05(+10.38%) |
Dec 28, 2022 | 0.5389 | 0.5656 | 0.5050 | 0.5210 | 199,635 | -0.01(-2.64%) |
Dec 27, 2022 | 0.5600 | 0.5749 | 0.5010 | 0.5351 | 171,098 | -0.04(-7.58%) |
Dec 23, 2022 | 0.5200 | 0.5997 | 0.5200 | 0.5790 | 479,136 | +0.06(+10.69%) |
Dec 22, 2022 | 0.5100 | 0.5363 | 0.5051 | 0.5231 | 155,214 | +0.01(+2.57%) |
Dec 21, 2022 | 0.5034 | 0.5350 | 0.5000 | 0.5100 | 196,332 | +0.01(+1.80%) |
Dec 20, 2022 | 0.5002 | 0.5200 | 0.4830 | 0.5010 | 334,807 | -0.00(-0.10%) |
Dec 19, 2022 | 0.5329 | 0.5400 | 0.5000 | 0.5015 | 402,709 | -0.04(-7.13%) |
Dec 16, 2022 | 0.5668 | 0.5997 | 0.5334 | 0.5400 | 219,444 | -0.02(-3.17%) |
Dec 15, 2022 | 0.5800 | 0.5873 | 0.5501 | 0.5577 | 468,321 | -0.01(-2.55%) |
Dec 14, 2022 | 0.5900 | 0.5998 | 0.5600 | 0.5723 | 374,244 | -0.01(-1.40%) |
Dec 13, 2022 | 0.5900 | 0.5998 | 0.5601 | 0.5804 | 850,284 | -0.00(-0.43%) |
Dec 12, 2022 | 0.5973 | 0.6099 | 0.5615 | 0.5829 | 215,833 | -0.01(-2.41%) |
Dec 09, 2022 | 0.5900 | 0.6150 | 0.5800 | 0.5973 | 77,018 | -0.00(-0.70%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.5700 | 0.6015 | 515,583 | -0.00(-0.59%) |
Dec 07, 2022 | 0.6797 | 0.6797 | 0.6001 | 0.6051 | 215,397 | -0.01(-0.98%) |
Dec 06, 2022 | 0.6390 | 0.6453 | 0.5907 | 0.6111 | 26,484 | +0.01(+1.01%) |
Dec 05, 2022 | 0.6500 | 0.6566 | 0.5877 | 0.6050 | 469,855 | -0.03(-4.89%) |
Dec 02, 2022 | 0.6500 | 0.6546 | 0.6101 | 0.6361 | 240,973 | -0.04(-6.46%) |
Dec 01, 2022 | 0.6800 | 0.6929 | 0.6501 | 0.6800 | 147,629 | +0.00(+0.00%) |
Nov 30, 2022 | 0.7100 | 0.7170 | 0.6500 | 0.6800 | 288,972 | -0.01(-1.45%) |
Nov 29, 2022 | 0.7100 | 0.7289 | 0.6831 | 0.6900 | 286,419 | -0.02(-2.82%) |
Nov 28, 2022 | 0.7005 | 0.7300 | 0.6829 | 0.7100 | 148,619 | -0.00(-0.04%) |
Nov 25, 2022 | 0.7085 | 0.7365 | 0.7018 | 0.7103 | 35,233 | -0.02(-2.75%) |
Nov 23, 2022 | 0.6977 | 0.7320 | 0.6751 | 0.7304 | 183,939 | +0.05(+7.41%) |
Nov 22, 2022 | 0.7100 | 0.7099 | 0.6700 | 0.6800 | 157,606 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6600 | 0.6920 | 0.6502 | 0.6800 | 237,514 | +0.01(+1.49%) |
Nov 18, 2022 | 0.6900 | 0.6950 | 0.6503 | 0.6700 | 354,297 | -0.02(-2.95%) |
Nov 17, 2022 | 0.7380 | 0.7380 | 0.6850 | 0.6904 | 264,107 | -0.02(-2.17%) |
Nov 16, 2022 | 0.7500 | 0.7700 | 0.7011 | 0.7057 | 123,917 | -0.07(-8.97%) |
Nov 15, 2022 | 0.7499 | 0.8000 | 0.7339 | 0.7752 | 136,348 | +0.03(+3.37%) |
Nov 14, 2022 | 0.7433 | 0.7773 | 0.7188 | 0.7499 | 111,415 | -0.01(-1.33%) |
Nov 11, 2022 | 0.7100 | 0.7899 | 0.7100 | 0.7600 | 219,626 | +0.03(+4.10%) |
Nov 10, 2022 | 0.6989 | 0.7500 | 0.6989 | 0.7301 | 340,536 | +0.03(+4.88%) |
Nov 09, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6961 | 92,872 | +0.00(+0.12%) |
Nov 08, 2022 | 0.6800 | 0.7187 | 0.6800 | 0.6953 | 73,159 | -0.00(-0.70%) |
Nov 07, 2022 | 0.6950 | 0.7100 | 0.6795 | 0.7002 | 285,645 | +0.00(+0.49%) |
Nov 04, 2022 | 0.7291 | 0.7300 | 0.6850 | 0.6968 | 217,904 | -0.01(-1.86%) |
Nov 03, 2022 | 0.7001 | 0.7400 | 0.6851 | 0.7100 | 428,943 | +0.01(+1.40%) |
Nov 02, 2022 | 0.7100 | 0.7298 | 0.6850 | 0.7002 | 320,380 | -0.01(-1.39%) |
Nov 01, 2022 | 0.7200 | 0.7499 | 0.6988 | 0.7101 | 370,200 | -0.00(-0.57%) |
Oct 31, 2022 | 0.8000 | 0.8000 | 0.7010 | 0.7142 | 533,400 | -0.06(-7.53%) |
Oct 28, 2022 | 0.7906 | 0.7925 | 0.7550 | 0.7724 | 129,847 | -0.01(-1.61%) |
Oct 27, 2022 | 0.7600 | 0.8468 | 0.7501 | 0.7850 | 149,276 | +0.00(+0.63%) |
Oct 26, 2022 | 0.8202 | 0.8500 | 0.7600 | 0.7801 | 204,392 | -0.04(-4.89%) |
Oct 25, 2022 | 0.8000 | 0.8700 | 0.7900 | 0.8202 | 431,030 | +0.03(+3.81%) |
Oct 24, 2022 | 0.8000 | 0.8100 | 0.7550 | 0.7901 | 359,256 | +0.01(+1.92%) |
Oct 21, 2022 | 0.7581 | 0.8000 | 0.7507 | 0.7752 | 163,214 | +0.03(+4.04%) |
Oct 20, 2022 | 0.7797 | 0.8000 | 0.7410 | 0.7451 | 154,563 | -0.03(-3.87%) |
Oct 19, 2022 | 0.7700 | 0.8000 | 0.7121 | 0.7751 | 141,217 | +0.00(+0.62%) |
Oct 18, 2022 | 0.7738 | 0.8005 | 0.7500 | 0.7703 | 104,767 | +0.02(+2.71%) |
Oct 17, 2022 | 0.7500 | 0.7800 | 0.7201 | 0.7500 | 35,941 | +0.02(+3.28%) |
Oct 14, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7262 | 79,028 | -0.00(-0.15%) |
Oct 13, 2022 | 0.7300 | 0.7525 | 0.7100 | 0.7273 | 122,636 | -0.03(-4.32%) |
Oct 12, 2022 | 0.7514 | 0.7800 | 0.7500 | 0.7601 | 21,328 | +0.01(+1.16%) |
Oct 11, 2022 | 0.7700 | 0.7900 | 0.7408 | 0.7514 | 68,592 | -0.02(-3.07%) |
Oct 10, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7752 | 60,467 | +0.02(+2.00%) |
Oct 07, 2022 | 0.7700 | 0.8300 | 0.7402 | 0.7600 | 99,376 | -0.03(-3.79%) |
Oct 06, 2022 | 0.8400 | 0.8400 | 0.7700 | 0.7899 | 40,344 | -0.05(-5.71%) |
Oct 05, 2022 | 0.8000 | 0.8700 | 0.7903 | 0.8377 | 74,438 | +0.05(+5.88%) |
Oct 04, 2022 | 0.7400 | 0.8300 | 0.7432 | 0.7912 | 133,416 | +0.05(+6.56%) |
Oct 03, 2022 | 0.7400 | 0.7600 | 0.7202 | 0.7425 | 105,658 | +0.03(+4.64%) |
Sep 30, 2022 | 0.7280 | 0.7800 | 0.7096 | 0.7096 | 131,485 | -0.02(-2.91%) |
Sep 29, 2022 | 0.6832 | 0.7400 | 0.6832 | 0.7309 | 123,458 | -0.03(-4.46%) |
Sep 28, 2022 | 0.7184 | 0.7699 | 0.6568 | 0.7650 | 159,457 | +0.02(+3.29%) |
Sep 27, 2022 | 0.7303 | 0.7500 | 0.6535 | 0.7406 | 291,618 | +0.03(+4.25%) |
Sep 26, 2022 | 0.7500 | 0.7800 | 0.6650 | 0.7104 | 306,824 | -0.04(-5.28%) |
Sep 23, 2022 | 0.7800 | 0.7900 | 0.7330 | 0.7500 | 259,949 | -0.07(-8.25%) |
Sep 22, 2022 | 0.8188 | 0.8443 | 0.7875 | 0.8174 | 129,533 | -0.01(-0.69%) |
Sep 21, 2022 | 0.8400 | 0.9019 | 0.8200 | 0.8231 | 128,833 | -0.01(-0.86%) |
Sep 20, 2022 | 0.8800 | 0.9179 | 0.8002 | 0.8302 | 150,574 | -0.07(-7.77%) |
Sep 19, 2022 | 0.9500 | 0.9509 | 0.8501 | 0.9001 | 236,991 | -0.05(-5.25%) |
Sep 16, 2022 | 0.9900 | 1.040 | 0.9500 | 0.9500 | 100,279 | -0.06(-5.94%) |
Sep 15, 2022 | 1.030 | 1.080 | 1.000 | 1.010 | 134,862 | -0.02(-1.94%) |
Sep 14, 2022 | 1.120 | 1.120 | 1.030 | 1.030 | 358,531 | -0.10(-8.85%) |
Sep 13, 2022 | 1.090 | 1.160 | 1.020 | 1.130 | 444,129 | +0.04(+3.67%) |
Sep 12, 2022 | 1.100 | 1.180 | 1.060 | 1.090 | 287,616 | +0.03(+2.83%) |
Sep 09, 2022 | 1.070 | 1.180 | 1.040 | 1.060 | 283,259 | -0.01(-0.93%) |
Sep 08, 2022 | 1.120 | 1.160 | 0.9901 | 1.070 | 215,715 | -0.08(-6.96%) |
Sep 07, 2022 | 1.090 | 1.150 | 1.020 | 1.150 | 238,652 | +0.08(+7.48%) |
Sep 06, 2022 | 1.010 | 1.080 | 0.9675 | 1.070 | 214,669 | +0.07(+7.17%) |
Sep 02, 2022 | 0.9300 | 1.020 | 0.9253 | 0.9984 | 235,153 | +0.08(+9.27%) |
Sep 01, 2022 | 0.9699 | 0.9999 | 0.9010 | 0.9137 | 132,486 | -0.09(-8.62%) |
Aug 31, 2022 | 0.8800 | 1.050 | 0.8841 | 0.9999 | 178,737 | +0.10(+10.96%) |
Aug 30, 2022 | 0.9640 | 0.9899 | 0.9000 | 0.9011 | 102,012 | -0.07(-6.76%) |
Aug 29, 2022 | 0.9004 | 0.9777 | 0.9004 | 0.9664 | 70,064 | +0.06(+6.20%) |
Aug 26, 2022 | 0.9100 | 0.9498 | 0.8701 | 0.9100 | 294,385 | -0.01(-1.33%) |
Aug 25, 2022 | 0.9200 | 0.9600 | 0.9117 | 0.9223 | 194,171 | +0.00(+0.48%) |
Aug 24, 2022 | 0.9500 | 0.9792 | 0.9101 | 0.9179 | 148,961 | -0.04(-4.61%) |
Aug 23, 2022 | 0.9700 | 0.9900 | 0.9500 | 0.9623 | 138,738 | -0.00(-0.47%) |
Aug 22, 2022 | 1.020 | 1.040 | 0.9500 | 0.9668 | 193,527 | -0.04(-4.28%) |
Aug 19, 2022 | 1.020 | 1.100 | 1.010 | 1.010 | 116,845 | -0.05(-4.72%) |
Aug 18, 2022 | 1.050 | 1.100 | 1.010 | 1.060 | 239,340 | +0.02(+1.92%) |
Aug 17, 2022 | 1.040 | 1.060 | 1.020 | 1.040 | 365,808 | -0.02(-1.89%) |
Aug 16, 2022 | 1.170 | 1.210 | 0.9802 | 1.060 | 966,045 | -0.15(-12.40%) |
Aug 15, 2022 | 1.230 | 1.280 | 1.190 | 1.210 | 340,525 | -0.06(-4.72%) |
Aug 12, 2022 | 1.300 | 1.330 | 1.190 | 1.270 | 275,175 | -0.01(-0.78%) |
Aug 11, 2022 | 1.370 | 1.410 | 1.260 | 1.280 | 397,442 | -0.10(-7.25%) |
Aug 10, 2022 | 1.290 | 1.420 | 1.290 | 1.380 | 265,928 | +0.11(+8.66%) |
Aug 09, 2022 | 1.370 | 1.390 | 1.270 | 1.270 | 311,004 | -0.13(-9.29%) |
Aug 08, 2022 | 1.320 | 1.410 | 1.290 | 1.400 | 298,173 | +0.09(+6.87%) |
Aug 05, 2022 | 1.290 | 1.320 | 1.270 | 1.310 | 146,744 | +0.01(+0.77%) |
Aug 04, 2022 | 1.320 | 1.330 | 1.290 | 1.300 | 144,955 | -0.05(-3.70%) |
Aug 03, 2022 | 1.280 | 1.384 | 1.280 | 1.350 | 328,930 | +0.06(+4.65%) |
Aug 02, 2022 | 1.170 | 1.290 | 1.170 | 1.290 | 591,996 | +0.11(+9.32%) |
Aug 01, 2022 | 1.150 | 1.220 | 1.150 | 1.180 | 220,898 | +0.02(+1.72%) |
Jul 29, 2022 | 1.180 | 1.210 | 1.140 | 1.160 | 371,578 | +0.00(+0.00%) |
Jul 28, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 273,256 | -0.03(-2.52%) |
Jul 27, 2022 | 1.150 | 1.215 | 1.130 | 1.190 | 235,077 | +0.04(+3.48%) |
Jul 26, 2022 | 1.180 | 1.220 | 1.140 | 1.150 | 123,542 | -0.05(-4.17%) |
Jul 25, 2022 | 1.220 | 1.220 | 1.179 | 1.200 | 219,176 | +0.00(+0.00%) |
Jul 22, 2022 | 1.180 | 1.240 | 1.180 | 1.200 | 239,468 | +0.01(+0.84%) |
Jul 21, 2022 | 1.140 | 1.200 | 1.110 | 1.190 | 217,691 | +0.04(+3.48%) |
Jul 20, 2022 | 1.070 | 1.160 | 1.060 | 1.150 | 869,346 | +0.05(+4.55%) |
Jul 19, 2022 | 1.110 | 1.220 | 1.100 | 1.100 | 386,085 | -0.01(-0.90%) |
Jul 18, 2022 | 1.120 | 1.230 | 1.100 | 1.110 | 295,347 | +0.00(+0.00%) |
Jul 15, 2022 | 1.160 | 1.430 | 1.070 | 1.110 | 1,302,876 | -0.10(-8.26%) |
Jul 14, 2022 | 1.120 | 1.240 | 1.120 | 1.210 | 265,639 | +0.06(+5.22%) |
Jul 13, 2022 | 1.130 | 1.160 | 1.085 | 1.150 | 185,563 | +0.01(+0.88%) |
Jul 12, 2022 | 1.090 | 1.160 | 1.050 | 1.140 | 390,268 | +0.04(+3.64%) |
Jul 11, 2022 | 1.140 | 1.150 | 1.050 | 1.100 | 230,435 | -0.03(-2.65%) |
Jul 08, 2022 | 1.050 | 1.150 | 1.050 | 1.130 | 286,828 | +0.05(+4.63%) |
Jul 07, 2022 | 0.9900 | 1.090 | 0.9900 | 1.080 | 350,227 | +0.11(+10.86%) |
Jul 06, 2022 | 0.9900 | 1.020 | 0.9300 | 0.9742 | 329,106 | +0.01(+1.39%) |
Jul 05, 2022 | 0.8800 | 0.9892 | 0.8800 | 0.9608 | 494,548 | +0.08(+9.18%) |
Jul 01, 2022 | 0.8306 | 0.9100 | 0.8250 | 0.8800 | 302,820 | +0.02(+2.77%) |
Jun 30, 2022 | 0.8000 | 0.8700 | 0.7875 | 0.8563 | 397,828 | +0.06(+7.04%) |
Jun 29, 2022 | 0.8200 | 0.8900 | 0.7505 | 0.8000 | 2,024,406 | +0.04(+5.26%) |
Jun 28, 2022 | 0.7800 | 0.8300 | 0.7501 | 0.7600 | 449,311 | -0.01(-1.30%) |
Jun 27, 2022 | 0.8600 | 0.9000 | 0.7500 | 0.7700 | 886,237 | -0.10(-11.20%) |
Jun 24, 2022 | 1.000 | 1.030 | 0.8671 | 0.8671 | 7,464,317 | -0.13(-13.29%) |
Jun 23, 2022 | 0.8900 | 1.010 | 0.8801 | 1.000 | 377,546 | +0.10(+11.11%) |
Jun 22, 2022 | 0.8800 | 0.9150 | 0.8670 | 0.9000 | 410,739 | +0.03(+3.81%) |
Jun 21, 2022 | 0.9800 | 1.010 | 0.8500 | 0.8670 | 664,058 | -0.10(-10.22%) |
Jun 17, 2022 | 0.9500 | 0.9818 | 0.9000 | 0.9657 | 436,389 | +0.02(+1.92%) |
Jun 16, 2022 | 1.020 | 1.020 | 0.9113 | 0.9475 | 251,142 | -0.07(-7.11%) |
Jun 15, 2022 | 1.000 | 1.100 | 0.9800 | 1.020 | 365,255 | +0.02(+2.10%) |
Jun 14, 2022 | 1.010 | 1.030 | 0.9888 | 0.9990 | 218,114 | -0.01(-0.60%) |
Jun 13, 2022 | 1.060 | 1.060 | 0.9721 | 1.005 | 472,346 | -0.09(-7.80%) |
Jun 10, 2022 | 1.190 | 1.220 | 1.030 | 1.090 | 448,327 | -0.10(-8.40%) |
Jun 09, 2022 | 1.050 | 1.250 | 1.050 | 1.190 | 812,560 | +0.11(+10.19%) |
Jun 08, 2022 | 1.070 | 1.140 | 1.020 | 1.080 | 446,484 | +0.00(+0.00%) |
Jun 07, 2022 | 0.9000 | 1.120 | 0.8802 | 1.080 | 749,991 | +0.15(+16.13%) |
Jun 06, 2022 | 0.8800 | 0.9400 | 0.8797 | 0.9300 | 403,606 | +0.05(+5.68%) |
Jun 03, 2022 | 0.8609 | 0.9144 | 0.8330 | 0.8800 | 229,266 | +0.00(+0.55%) |
Jun 02, 2022 | 0.7900 | 0.8930 | 0.7750 | 0.8752 | 349,369 | +0.08(+9.89%) |