Seanergy Maritime Hl (NQ: SHIP )

10.82 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.047 4.047 3.874 3.893 160,205 -0.19(-4.71%)
May 30, 2023 4.104 4.210 4.051 4.085 133,874 -0.06(-1.39%)
May 26, 2023 3.970 4.232 3.970 4.143 195,341 +0.17(+4.36%)
May 25, 2023 4.316 4.422 3.951 3.970 313,975 -0.35(-8.02%)
May 24, 2023 4.498 4.498 4.297 4.316 92,464 -0.21(-4.67%)
May 23, 2023 4.681 4.758 4.527 4.527 122,284 -0.17(-3.68%)
May 22, 2023 4.691 4.748 4.643 4.700 67,721 +0.01(+0.20%)
May 19, 2023 4.662 4.739 4.604 4.691 68,228 +0.03(+0.62%)
May 18, 2023 4.652 4.748 4.623 4.662 50,517 -0.04(-0.82%)
May 17, 2023 4.768 4.796 4.662 4.700 115,160 -0.08(-1.61%)
May 16, 2023 4.729 4.854 4.729 4.777 167,296 +0.02(+0.40%)
May 15, 2023 4.623 4.816 4.585 4.758 144,960 +0.12(+2.70%)
May 12, 2023 4.787 4.787 4.489 4.633 221,275 -0.16(-3.41%)
May 11, 2023 4.806 4.883 4.710 4.796 121,341 +0.07(+1.42%)
May 10, 2023 4.758 4.835 4.662 4.729 98,325 -0.08(-1.60%)
May 09, 2023 4.479 4.854 4.479 4.806 227,203 +0.38(+8.70%)
May 08, 2023 4.422 4.554 4.413 4.422 116,854 +0.03(+0.66%)
May 05, 2023 4.316 4.450 4.316 4.393 98,830 +0.11(+2.47%)
May 04, 2023 4.431 4.431 4.220 4.287 228,229 -0.16(-3.67%)
May 03, 2023 4.354 4.479 4.325 4.450 160,469 +0.09(+1.98%)
May 02, 2023 4.479 4.500 4.335 4.364 214,286 -0.15(-3.40%)
May 01, 2023 4.643 4.685 4.422 4.518 99,127 -0.14(-3.09%)
Apr 28, 2023 4.585 4.719 4.585 4.662 136,877 +0.07(+1.46%)
Apr 27, 2023 4.614 4.676 4.575 4.595 115,162 -0.04(-0.83%)
Apr 26, 2023 4.787 4.787 4.614 4.633 168,281 -0.06(-1.23%)
Apr 25, 2023 4.777 4.833 4.604 4.691 249,683 -0.12(-2.40%)
Apr 24, 2023 4.902 4.902 4.798 4.806 73,159 -0.15(-3.10%)
Apr 21, 2023 4.960 4.979 4.893 4.960 90,787 -0.03(-0.58%)
Apr 20, 2023 4.998 5.114 4.950 4.989 148,768 -0.05(-0.95%)
Apr 19, 2023 4.902 5.066 4.902 5.037 222,876 +0.07(+1.35%)
Apr 18, 2023 4.825 4.979 4.748 4.969 213,670 +0.12(+2.58%)
Apr 17, 2023 4.691 4.873 4.633 4.844 108,241 +0.15(+3.28%)
Apr 14, 2023 4.633 4.729 4.633 4.691 109,664 +0.02(+0.41%)
Apr 13, 2023 4.671 4.710 4.652 4.671 112,697 +0.00(+0.00%)
Apr 12, 2023 4.633 4.718 4.585 4.671 188,915 +0.02(+0.41%)
Apr 11, 2023 4.402 4.718 4.402 4.652 526,009 +0.24(+5.45%)
Apr 10, 2023 4.239 4.450 4.229 4.412 150,165 +0.12(+2.91%)
Apr 06, 2023 4.422 4.459 4.200 4.287 355,693 -0.15(-3.46%)
Apr 05, 2023 4.595 4.595 4.345 4.441 241,907 -0.12(-2.53%)
Apr 04, 2023 4.643 4.671 4.508 4.556 220,847 -0.11(-2.27%)
Apr 03, 2023 4.902 4.921 4.508 4.662 518,058 -0.20(-4.15%)
Mar 31, 2023 4.787 4.931 4.787 4.864 188,187 +0.04(+0.80%)
Mar 30, 2023 4.950 4.972 4.796 4.825 216,277 -0.12(-2.43%)
Mar 29, 2023 5.137 5.165 4.926 4.945 329,316 -0.19(-3.72%)
Mar 28, 2023 4.965 5.251 4.938 5.137 191,090 +0.14(+2.87%)
Mar 27, 2023 5.309 5.309 4.917 4.993 352,513 -0.32(-5.95%)
Mar 24, 2023 5.165 5.323 5.156 5.309 82,196 +0.11(+2.02%)
Mar 23, 2023 5.108 5.347 5.108 5.204 160,035 +0.11(+2.26%)
Mar 22, 2023 5.232 5.232 5.012 5.089 278,307 -0.15(-2.92%)
Mar 21, 2023 5.338 5.491 5.232 5.242 163,996 -0.10(-1.79%)
Mar 20, 2023 5.280 5.395 5.251 5.338 263,520 +0.11(+2.01%)
Mar 17, 2023 5.376 5.419 5.122 5.232 368,987 -0.14(-2.67%)
Mar 16, 2023 5.261 5.390 4.917 5.376 582,232 +0.07(+1.26%)
Mar 15, 2023 5.318 5.414 5.157 5.309 345,495 -0.28(-4.97%)
Mar 14, 2023 5.548 5.868 5.079 5.586 1,024,545 -0.28(-4.73%)
Mar 13, 2023 5.931 6.007 5.701 5.864 282,821 -0.17(-2.85%)
Mar 10, 2023 6.256 6.294 6.002 6.036 193,119 -0.09(-1.41%)
Mar 09, 2023 6.409 6.418 6.055 6.122 287,931 -0.23(-3.61%)
Mar 08, 2023 6.332 6.565 6.294 6.351 313,074 +0.09(+1.37%)
Mar 07, 2023 6.323 6.409 6.189 6.265 188,364 -0.07(-1.06%)
Mar 06, 2023 6.538 6.600 6.318 6.332 247,153 -0.16(-2.50%)
Mar 03, 2023 6.457 6.619 6.275 6.495 251,549 +0.06(+0.89%)
Mar 02, 2023 6.409 6.505 6.308 6.438 210,442 -0.05(-0.74%)
Mar 01, 2023 6.572 6.772 6.447 6.485 311,114 -0.08(-1.17%)
Feb 28, 2023 6.342 6.638 6.342 6.562 423,864 +0.22(+3.47%)
Feb 27, 2023 6.074 6.438 6.074 6.342 436,481 +0.34(+5.74%)
Feb 24, 2023 5.471 6.084 5.471 5.998 594,381 +0.47(+8.48%)
Feb 23, 2023 5.405 5.594 5.405 5.529 223,771 +0.20(+3.77%)
Feb 22, 2023 5.165 5.414 5.137 5.328 229,593 +0.18(+3.53%)
Feb 21, 2023 5.022 5.232 5.022 5.146 393,466 +0.11(+2.09%)
Feb 17, 2023 5.060 5.090 4.945 5.041 226,579 -0.08(-1.50%)
Feb 16, 2023 5.185 5.261 4.936 5.118 372,399 +0.00(+0.07%)
Feb 15, 2023 5.190 5.304 4.926 5.114 477,395 -0.24(-4.54%)
Feb 14, 2023 5.538 5.548 5.315 5.357 225,114 -0.21(-3.80%)
Feb 13, 2023 5.869 5.869 5.501 5.568 166,031 -0.15(-2.66%)
Feb 10, 2023 5.739 5.774 5.598 5.720 97,028 -0.04(-0.63%)
Feb 09, 2023 5.892 5.892 5.548 5.757 153,660 +0.01(+0.23%)
Feb 08, 2023 5.739 5.797 5.659 5.743 146,169 +0.09(+1.52%)
Feb 07, 2023 5.644 5.816 5.452 5.657 220,275 +0.11(+1.97%)
Feb 06, 2023 5.644 5.715 5.452 5.548 182,768 +0.00(+0.07%)
Feb 03, 2023 5.739 5.739 5.511 5.544 180,316 -0.20(-3.40%)
Feb 02, 2023 5.918 5.932 5.548 5.739 333,947 -0.16(-2.76%)
Feb 01, 2023 5.452 5.931 5.467 5.902 292,543 +0.34(+6.07%)
Jan 31, 2023 5.386 5.584 5.359 5.564 206,702 +0.23(+4.25%)
Jan 30, 2023 5.405 5.547 5.269 5.338 225,750 -0.09(-1.71%)
Jan 27, 2023 5.738 5.738 5.165 5.430 697,508 -0.28(-4.92%)
Jan 26, 2023 5.786 5.786 5.683 5.712 121,692 -0.03(-0.48%)
Jan 25, 2023 5.548 5.758 5.452 5.739 200,782 +0.15(+2.74%)
Jan 24, 2023 5.835 5.835 5.500 5.586 193,431 -0.25(-4.34%)
Jan 23, 2023 5.931 6.015 5.739 5.840 193,482 -0.13(-2.24%)
Jan 20, 2023 5.888 6.017 5.739 5.974 282,465 +0.20(+3.51%)
Jan 19, 2023 5.886 5.886 5.707 5.771 155,091 -0.11(-1.95%)
Jan 18, 2023 5.931 6.015 5.749 5.886 274,302 +0.16(+2.74%)
Jan 17, 2023 5.605 5.730 5.481 5.729 242,010 +0.26(+4.67%)
Jan 13, 2023 5.344 5.604 5.280 5.473 111,659 +0.02(+0.37%)
Jan 12, 2023 5.430 5.548 5.358 5.453 178,721 +0.02(+0.44%)
Jan 11, 2023 5.357 5.443 5.261 5.429 176,352 +0.16(+3.12%)
Jan 10, 2023 5.165 5.352 5.117 5.265 180,250 +0.20(+3.85%)
Jan 09, 2023 5.261 5.451 4.975 5.070 244,729 -0.06(-1.12%)
Jan 06, 2023 4.878 5.347 4.851 5.127 201,678 +0.28(+5.87%)
Jan 05, 2023 4.783 4.974 4.773 4.843 92,441 +0.10(+2.06%)
Jan 04, 2023 4.783 4.948 4.687 4.745 143,104 +0.13(+2.71%)
Jan 03, 2023 4.919 4.963 4.593 4.620 186,667 -0.12(-2.52%)
Dec 30, 2022 4.878 4.974 4.639 4.740 176,573 -0.16(-3.32%)
Dec 29, 2022 4.926 5.051 4.831 4.902 240,643 +0.02(+0.49%)
Dec 28, 2022 4.878 5.070 4.878 4.878 82,836 -0.19(-3.76%)
Dec 27, 2022 5.226 5.261 4.974 5.069 158,288 +1.97(+63.55%)
Dec 23, 2022 2.990 3.105 2.908 3.099 465,976 +0.11(+3.78%)
Dec 22, 2022 3.024 3.078 2.927 2.986 227,210 -0.08(-2.62%)
Dec 21, 2022 2.863 3.105 2.835 3.067 617,455 +0.22(+7.84%)
Dec 20, 2022 2.704 2.858 2.704 2.844 294,831 +0.14(+5.17%)
Dec 19, 2022 2.774 2.793 2.646 2.704 156,844 -0.05(-1.82%)
Dec 16, 2022 2.807 2.808 2.700 2.754 122,377 +0.00(+0.00%)
Dec 15, 2022 2.720 2.794 2.720 2.754 181,284 +0.03(+1.01%)
Dec 14, 2022 2.704 2.797 2.700 2.727 292,386 -0.01(-0.22%)
Dec 13, 2022 2.862 2.902 2.700 2.733 248,296 -0.12(-4.06%)
Dec 12, 2022 2.797 2.916 2.754 2.848 173,929 +0.05(+1.83%)
Dec 09, 2022 2.710 2.831 2.673 2.797 201,329 +0.09(+3.29%)
Dec 08, 2022 2.700 2.710 2.593 2.708 144,505 +0.08(+2.96%)
Dec 07, 2022 2.766 2.807 2.593 2.630 195,902 -0.18(-6.33%)
Dec 06, 2022 2.818 2.818 2.700 2.808 179,638 +0.01(+0.33%)
Dec 05, 2022 2.852 2.852 2.754 2.798 297,941 +0.01(+0.23%)
Dec 02, 2022 2.781 2.835 2.700 2.792 229,785 +0.05(+1.67%)
Dec 01, 2022 2.835 2.967 2.700 2.746 610,236 -0.05(-1.68%)
Nov 30, 2022 2.700 2.944 2.700 2.793 872,191 +0.10(+3.58%)
Nov 29, 2022 2.808 2.808 2.646 2.696 466,981 -0.09(-3.22%)
Nov 28, 2022 2.700 2.805 2.700 2.786 147,003 -0.02(-0.58%)
Nov 25, 2022 2.781 2.807 2.646 2.802 162,400 +0.05(+1.86%)
Nov 23, 2022 2.688 2.754 2.645 2.751 241,978 +0.06(+2.31%)
Nov 22, 2022 2.646 2.689 2.592 2.689 272,334 +0.04(+1.63%)
Nov 21, 2022 2.700 2.700 2.543 2.646 194,366 +0.00(+0.00%)
Nov 18, 2022 2.673 2.749 2.568 2.646 179,030 +0.00(+0.00%)
Nov 17, 2022 2.700 2.699 2.586 2.646 203,585 -0.05(-2.00%)
Nov 16, 2022 2.754 2.804 2.598 2.700 227,596 -0.08(-2.91%)
Nov 15, 2022 2.754 2.807 2.716 2.781 395,489 +0.04(+1.58%)
Nov 14, 2022 2.585 2.753 2.581 2.737 554,697 +0.15(+5.89%)
Nov 11, 2022 2.538 2.592 2.511 2.585 359,810 +0.09(+3.73%)
Nov 10, 2022 2.484 2.538 2.430 2.492 183,906 +0.03(+1.10%)
Nov 09, 2022 2.538 2.538 2.451 2.465 90,876 -0.05(-1.81%)
Nov 08, 2022 2.545 2.589 2.483 2.511 212,008 -0.03(-1.06%)
Nov 07, 2022 2.591 2.592 2.508 2.538 183,771 -0.04(-1.74%)
Nov 04, 2022 2.538 2.588 2.505 2.583 192,902 +0.10(+3.98%)
Nov 03, 2022 2.484 2.515 2.435 2.484 137,531 +0.01(+0.28%)
Nov 02, 2022 2.484 2.516 2.430 2.477 134,312 -0.01(-0.28%)
Nov 01, 2022 2.430 2.484 2.378 2.484 299,245 +0.08(+3.14%)
Oct 31, 2022 2.519 2.519 2.376 2.408 584,517 -0.09(-3.46%)
Oct 28, 2022 2.619 2.619 2.462 2.494 419,122 -0.10(-3.97%)
Oct 27, 2022 2.565 2.624 2.552 2.598 416,361 -0.05(-1.98%)
Oct 26, 2022 2.538 2.669 2.538 2.650 291,108 +0.06(+2.16%)
Oct 25, 2022 2.538 2.635 2.496 2.594 207,554 +0.00(+0.02%)
Oct 24, 2022 2.700 2.700 2.546 2.593 314,541 -0.04(-1.58%)
Oct 21, 2022 2.594 2.686 2.592 2.635 306,223 -0.05(-1.95%)
Oct 20, 2022 2.653 2.751 2.592 2.687 222,708 +0.02(+0.91%)
Oct 19, 2022 2.663 2.781 2.621 2.663 213,338 -0.06(-2.26%)
Oct 18, 2022 2.808 2.835 2.700 2.725 251,177 +0.03(+1.02%)
Oct 17, 2022 2.754 2.807 2.646 2.697 370,064 +0.03(+1.09%)
Oct 14, 2022 2.646 2.729 2.592 2.668 280,357 +0.09(+3.50%)
Oct 13, 2022 2.575 2.592 2.484 2.578 488,341 -0.01(-0.44%)
Oct 12, 2022 2.542 2.808 2.490 2.589 510,953 +0.10(+4.22%)
Oct 11, 2022 2.557 2.634 2.430 2.484 376,965 -0.09(-3.36%)
Oct 10, 2022 2.705 2.754 2.523 2.571 332,227 -0.18(-6.65%)
Oct 07, 2022 2.706 2.803 2.706 2.754 235,356 +0.00(+0.00%)
Oct 06, 2022 3.119 3.119 2.727 2.754 960,468 -0.32(-10.53%)
Oct 05, 2022 2.889 3.139 2.683 3.078 1,424,184 +0.23(+8.18%)
Oct 04, 2022 2.646 2.959 2.597 2.845 939,916 +0.26(+9.98%)
Oct 03, 2022 2.538 2.642 2.484 2.587 157,736 +0.03(+1.33%)
Sep 30, 2022 2.541 2.619 2.484 2.553 266,156 +0.03(+1.07%)
Sep 29, 2022 2.560 2.615 2.430 2.526 283,257 -0.11(-4.34%)
Sep 28, 2022 2.559 2.659 2.435 2.640 520,403 +0.11(+4.49%)
Sep 27, 2022 2.673 2.727 2.406 2.527 645,931 -0.12(-4.51%)
Sep 26, 2022 2.835 2.862 2.593 2.646 438,444 -0.26(-8.82%)
Sep 23, 2022 2.821 2.913 2.700 2.902 447,222 +0.05(+1.88%)
Sep 22, 2022 2.916 3.023 2.808 2.849 344,333 +1.18(+70.30%)
Sep 21, 2022 1.763 1.793 1.658 1.673 612,794 -0.10(-5.76%)
Sep 20, 2022 1.703 1.808 1.673 1.775 1,388,140 +0.11(+6.85%)
Sep 19, 2022 1.644 1.710 1.584 1.661 1,029,944 +0.02(+1.26%)
Sep 16, 2022 1.733 1.760 1.617 1.640 1,103,891 -0.11(-6.09%)
Sep 15, 2022 1.733 1.762 1.688 1.747 548,818 +0.01(+0.83%)
Sep 14, 2022 1.686 1.732 1.673 1.732 594,714 +0.04(+2.62%)
Sep 13, 2022 1.643 1.700 1.585 1.688 664,241 +0.04(+2.17%)
Sep 12, 2022 1.614 1.699 1.614 1.652 616,313 +0.04(+2.43%)
Sep 09, 2022 1.606 1.637 1.584 1.613 466,942 +0.04(+2.86%)
Sep 08, 2022 1.613 1.613 1.524 1.568 493,740 -0.01(-0.76%)
Sep 07, 2022 1.496 1.583 1.494 1.580 702,555 +0.08(+5.36%)
Sep 06, 2022 1.563 1.588 1.464 1.500 1,428,884 -0.07(-4.62%)
Sep 02, 2022 1.643 1.643 1.560 1.573 370,563 +0.00(+0.15%)
Sep 01, 2022 1.628 1.640 1.539 1.570 853,250 -0.04(-2.68%)
Aug 31, 2022 1.703 1.731 1.579 1.614 995,537 -0.08(-4.54%)
Aug 30, 2022 1.733 1.823 1.673 1.690 939,253 -0.12(-6.57%)
Aug 29, 2022 1.703 1.815 1.703 1.809 923,134 +0.10(+6.02%)
Aug 26, 2022 1.788 1.791 1.689 1.706 736,566 -0.07(-4.03%)
Aug 25, 2022 1.829 1.840 1.778 1.778 1,001,432 -0.05(-2.90%)
Aug 24, 2022 1.912 1.912 1.772 1.831 1,070,558 -0.09(-4.65%)
Aug 23, 2022 1.912 1.936 1.882 1.921 626,371 +0.04(+2.36%)
Aug 22, 2022 1.957 1.964 1.854 1.877 877,731 -0.09(-4.47%)
Aug 19, 2022 2.032 2.054 1.954 1.964 1,043,989 -0.09(-4.48%)
Aug 18, 2022 2.151 2.151 2.026 2.056 1,361,182 -0.07(-3.34%)
Aug 17, 2022 2.122 2.151 2.069 2.127 703,253 +0.01(+0.48%)
Aug 16, 2022 2.211 2.227 2.098 2.117 926,588 -0.05(-2.33%)
Aug 15, 2022 2.151 2.211 2.129 2.168 1,506,384 -0.05(-2.18%)
Aug 12, 2022 2.241 2.271 2.175 2.216 834,947 -0.04(-1.58%)
Aug 11, 2022 2.244 2.244 2.207 2.252 919,544 +0.02(+0.76%)
Aug 10, 2022 2.211 2.284 2.193 2.235 781,076 +0.03(+1.48%)
Aug 09, 2022 2.293 2.301 2.153 2.202 751,078 -0.01(-0.30%)
Aug 08, 2022 2.151 2.259 2.102 2.209 1,052,933 +0.07(+3.39%)
Aug 05, 2022 2.084 2.162 2.062 2.136 995,247 +0.07(+3.62%)
Aug 04, 2022 2.122 2.147 2.038 2.062 1,089,402 -0.08(-3.85%)
Aug 03, 2022 2.151 2.169 2.092 2.144 1,150,513 -0.02(-1.02%)
Aug 02, 2022 2.241 2.241 2.130 2.166 546,314 -0.01(-0.41%)
Aug 01, 2022 2.166 2.196 2.130 2.175 566,252 +0.05(+2.52%)
Jul 29, 2022 2.141 2.193 2.098 2.122 503,460 -0.02(-0.92%)
Jul 28, 2022 2.143 2.211 2.107 2.142 515,420 +0.01(+0.66%)
Jul 27, 2022 2.111 2.181 2.062 2.127 423,949 +0.02(+0.76%)
Jul 26, 2022 2.092 2.136 2.072 2.111 464,305 -0.01(-0.32%)
Jul 25, 2022 2.116 2.122 2.069 2.118 689,290 +0.00(+0.17%)
Jul 22, 2022 2.329 2.331 2.098 2.115 706,669 -0.19(-8.08%)
Jul 21, 2022 2.241 2.301 2.211 2.301 503,049 +0.03(+1.32%)
Jul 20, 2022 2.241 2.292 2.211 2.271 662,571 +0.03(+1.39%)
Jul 19, 2022 2.243 2.301 2.226 2.240 931,579 +0.02(+1.12%)
Jul 18, 2022 2.241 2.271 2.211 2.215 524,813 +0.05(+2.18%)
Jul 15, 2022 2.122 2.316 2.068 2.168 2,376,637 +0.08(+3.97%)
Jul 14, 2022 2.002 2.089 1.972 2.085 737,478 +0.03(+1.59%)
Jul 13, 2022 2.032 2.061 2.004 2.052 470,175 -0.01(-0.35%)
Jul 12, 2022 2.087 2.088 2.002 2.059 973,029 -0.08(-3.61%)
Jul 11, 2022 2.132 2.142 2.045 2.136 857,471 +0.01(+0.28%)
Jul 08, 2022 2.181 2.181 2.115 2.130 713,498 -0.02(-0.97%)
Jul 07, 2022 2.092 2.172 2.091 2.151 1,383,720 +0.15(+7.33%)
Jul 06, 2022 2.241 2.241 1.933 2.004 2,600,128 -0.24(-10.56%)
Jul 05, 2022 2.271 2.320 2.197 2.241 1,111,242 -0.08(-3.46%)
Jul 01, 2022 2.395 2.419 2.204 2.321 1,673,847 -0.11(-4.64%)
Jun 30, 2022 2.420 2.471 2.346 2.434 1,082,277 +0.01(+0.53%)
Jun 29, 2022 2.510 2.628 2.397 2.422 1,496,959 -0.07(-2.88%)
Jun 28, 2022 2.537 2.537 2.420 2.493 1,321,997 +0.01(+0.53%)
Jun 27, 2022 2.450 2.508 2.376 2.480 1,205,807 +0.75(+43.72%)
Jun 24, 2022 1.698 1.752 1.689 1.726 2,091,279 +0.04(+2.10%)
Jun 23, 2022 1.804 1.807 1.629 1.690 2,730,542 +0.00(+0.06%)
Jun 22, 2022 1.877 1.895 1.675 1.689 3,914,445 -0.20(-10.78%)
Jun 21, 2022 2.064 2.064 1.884 1.893 2,916,667 -0.13(-6.63%)
Jun 17, 2022 2.044 2.077 1.984 2.028 1,296,427 +0.00(+0.03%)
Jun 16, 2022 2.085 2.085 2.006 2.027 940,104 -0.10(-4.70%)
Jun 15, 2022 2.106 2.158 2.044 2.127 750,213 +0.02(+0.99%)
Jun 14, 2022 2.085 2.148 2.044 2.106 1,631,135 +0.09(+4.26%)
Jun 13, 2022 2.148 2.169 1.992 2.020 2,758,782 -0.16(-7.30%)
Jun 10, 2022 2.190 2.231 2.169 2.179 1,264,137 -0.01(-0.48%)
Jun 09, 2022 2.336 2.336 2.190 2.190 1,096,474 -0.13(-5.41%)
Jun 08, 2022 2.398 2.398 2.231 2.315 2,290,272 -0.08(-3.48%)
Jun 07, 2022 2.377 2.419 2.336 2.398 869,105 +0.02(+0.88%)
Jun 06, 2022 2.398 2.464 2.377 2.377 1,612,161 -0.08(-3.39%)
Jun 03, 2022 2.419 2.461 2.356 2.461 823,791 +0.02(+0.85%)
Jun 02, 2022 2.461 2.523 2.419 2.440 1,146,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.