Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.110 | 7.320 | 6.720 | 6.860 | 33,364 | -0.10(-1.41%) |
Jun 29, 2023 | 6.960 | 7.019 | 6.720 | 6.959 | 16,149 | +0.06(+0.94%) |
Jun 28, 2023 | 7.200 | 7.200 | 6.786 | 6.894 | 17,970 | -0.08(-1.19%) |
Jun 27, 2023 | 7.501 | 7.560 | 6.725 | 6.977 | 44,087 | -0.54(-7.23%) |
Jun 26, 2023 | 7.680 | 7.681 | 7.440 | 7.520 | 9,130 | -0.10(-1.31%) |
Jun 23, 2023 | 7.560 | 7.697 | 7.440 | 7.620 | 14,771 | -0.04(-0.53%) |
Jun 22, 2023 | 8.040 | 8.040 | 7.564 | 7.661 | 31,605 | -0.24(-2.98%) |
Jun 21, 2023 | 8.160 | 8.220 | 7.800 | 7.896 | 44,058 | +0.01(+0.08%) |
Jun 20, 2023 | 8.136 | 8.160 | 7.800 | 7.890 | 28,387 | -0.26(-3.17%) |
Jun 16, 2023 | 8.160 | 8.219 | 7.972 | 8.148 | 33,500 | +0.06(+0.74%) |
Jun 15, 2023 | 8.040 | 8.242 | 8.040 | 8.088 | 22,923 | -0.79(-8.89%) |
May 08, 2023 | 8.640 | 9.012 | 8.520 | 8.878 | 38,176 | +0.36(+4.23%) |
May 05, 2023 | 8.280 | 8.638 | 8.251 | 8.518 | 23,323 | +0.25(+3.02%) |
May 04, 2023 | 8.580 | 8.819 | 8.064 | 8.268 | 47,673 | -0.33(-3.86%) |
May 03, 2023 | 8.532 | 8.880 | 8.448 | 8.600 | 16,088 | +0.08(+0.94%) |
May 02, 2023 | 9.120 | 9.120 | 8.400 | 8.520 | 23,794 | -0.36(-4.02%) |
May 01, 2023 | 9.120 | 9.480 | 8.678 | 8.876 | 27,437 | -0.01(-0.07%) |
Apr 28, 2023 | 8.400 | 9.480 | 8.358 | 8.882 | 96,391 | +0.60(+7.28%) |
Apr 27, 2023 | 8.280 | 8.399 | 7.956 | 8.280 | 41,917 | +0.13(+1.61%) |
Apr 26, 2023 | 8.820 | 8.939 | 8.041 | 8.149 | 62,259 | -0.67(-7.61%) |
Apr 25, 2023 | 9.240 | 9.480 | 8.424 | 8.820 | 68,244 | -0.54(-5.77%) |
Apr 24, 2023 | 9.600 | 9.600 | 9.360 | 9.360 | 23,091 | -0.24(-2.50%) |
Apr 21, 2023 | 9.600 | 9.690 | 9.383 | 9.600 | 18,006 | +0.05(+0.53%) |
Apr 20, 2023 | 9.720 | 9.935 | 9.360 | 9.550 | 41,047 | -0.39(-3.89%) |
Apr 19, 2023 | 9.840 | 10.02 | 9.624 | 9.936 | 29,266 | +0.09(+0.96%) |
Apr 18, 2023 | 10.08 | 10.19 | 9.841 | 9.841 | 24,579 | -0.35(-3.40%) |
Apr 17, 2023 | 10.26 | 10.26 | 10.04 | 10.19 | 20,424 | -0.07(-0.68%) |
Apr 14, 2023 | 10.31 | 10.39 | 10.07 | 10.26 | 26,339 | +0.01(+0.12%) |
Apr 13, 2023 | 10.12 | 10.56 | 10.08 | 10.25 | 31,543 | +0.07(+0.72%) |
Apr 12, 2023 | 10.44 | 10.50 | 10.08 | 10.17 | 21,996 | -0.17(-1.66%) |
Apr 11, 2023 | 10.44 | 10.74 | 10.20 | 10.34 | 51,232 | -0.10(-0.92%) |
Apr 10, 2023 | 10.20 | 10.56 | 9.900 | 10.44 | 45,322 | +0.18(+1.75%) |
Apr 06, 2023 | 10.23 | 10.44 | 10.08 | 10.26 | 23,479 | +0.01(+0.11%) |
Apr 05, 2023 | 10.44 | 10.52 | 10.08 | 10.25 | 28,686 | -0.31(-2.94%) |
Apr 04, 2023 | 10.44 | 10.56 | 9.960 | 10.56 | 52,993 | +0.11(+1.02%) |
Apr 03, 2023 | 10.74 | 10.74 | 10.42 | 10.45 | 52,249 | -0.09(-0.90%) |
Mar 31, 2023 | 10.68 | 10.74 | 10.26 | 10.55 | 55,650 | -0.12(-1.08%) |
Mar 30, 2023 | 10.88 | 10.88 | 10.33 | 10.66 | 105,098 | +0.16(+1.55%) |
Mar 29, 2023 | 10.68 | 10.92 | 10.32 | 10.50 | 72,723 | -0.18(-1.69%) |
Mar 28, 2023 | 10.56 | 11.46 | 10.20 | 10.68 | 83,084 | +0.06(+0.56%) |
Mar 27, 2023 | 10.02 | 10.74 | 10.02 | 10.62 | 89,744 | +0.42(+4.13%) |
Mar 24, 2023 | 10.44 | 10.44 | 9.982 | 10.20 | 62,712 | -0.24(-2.31%) |
Mar 23, 2023 | 10.68 | 12.00 | 9.854 | 10.44 | 435,439 | +0.23(+2.23%) |
Mar 22, 2023 | 10.56 | 11.04 | 10.09 | 10.21 | 63,212 | -0.35(-3.30%) |
Mar 21, 2023 | 9.901 | 11.04 | 9.724 | 10.56 | 112,971 | +0.66(+6.68%) |
Mar 20, 2023 | 9.960 | 10.20 | 9.600 | 9.899 | 78,945 | -0.30(-2.95%) |
Mar 17, 2023 | 10.32 | 10.56 | 9.722 | 10.20 | 71,797 | -0.15(-1.45%) |
Mar 16, 2023 | 9.960 | 10.56 | 9.840 | 10.35 | 61,486 | +0.27(+2.68%) |
Mar 15, 2023 | 10.20 | 10.56 | 9.840 | 10.08 | 155,537 | -0.48(-4.55%) |
Mar 14, 2023 | 10.71 | 11.15 | 10.38 | 10.56 | 126,863 | -0.32(-2.90%) |
Mar 13, 2023 | 11.05 | 12.12 | 10.40 | 10.88 | 282,640 | -0.52(-4.60%) |
Mar 10, 2023 | 11.04 | 13.32 | 10.56 | 11.40 | 512,815 | +0.36(+3.26%) |
Mar 09, 2023 | 12.24 | 12.60 | 10.44 | 11.04 | 602,747 | -1.56(-12.38%) |
Mar 08, 2023 | 11.04 | 15.00 | 9.960 | 12.60 | 4,096,555 | +2.88(+29.63%) |
Mar 07, 2023 | 10.28 | 10.28 | 9.600 | 9.720 | 63,850 | -0.36(-3.57%) |
Mar 06, 2023 | 10.99 | 11.05 | 9.960 | 10.08 | 97,006 | -0.91(-8.30%) |
Mar 03, 2023 | 10.66 | 11.40 | 10.50 | 10.99 | 188,919 | -0.14(-1.29%) |
Mar 02, 2023 | 11.40 | 11.40 | 10.08 | 11.14 | 186,672 | -0.38(-3.33%) |
Mar 01, 2023 | 9.492 | 12.00 | 9.379 | 11.52 | 1,299,155 | +2.34(+25.49%) |
Feb 28, 2023 | 9.480 | 9.646 | 9.180 | 9.180 | 74,564 | -0.48(-4.93%) |
Feb 27, 2023 | 9.720 | 9.900 | 9.540 | 9.656 | 69,250 | -0.36(-3.63%) |
Feb 24, 2023 | 9.360 | 10.16 | 9.144 | 10.02 | 124,409 | +0.48(+5.03%) |
Feb 23, 2023 | 9.228 | 9.600 | 9.120 | 9.540 | 109,803 | +0.20(+2.15%) |
Feb 22, 2023 | 9.840 | 9.900 | 9.120 | 9.340 | 197,249 | -0.07(-0.70%) |
Feb 21, 2023 | 9.890 | 9.904 | 9.000 | 9.406 | 164,375 | -0.26(-2.65%) |
Feb 17, 2023 | 10.56 | 10.56 | 9.602 | 9.661 | 211,849 | -0.73(-7.02%) |
Feb 16, 2023 | 10.27 | 10.77 | 10.10 | 10.39 | 203,508 | -0.07(-0.69%) |
Feb 15, 2023 | 10.92 | 11.04 | 10.08 | 10.46 | 528,153 | -0.46(-4.19%) |
Feb 14, 2023 | 12.60 | 12.60 | 10.32 | 10.92 | 1,771,796 | -8.88(-44.85%) |
Feb 13, 2023 | 18.48 | 25.80 | 17.04 | 19.80 | 7,889,063 | +4.08(+25.95%) |
Feb 10, 2023 | 15.96 | 16.19 | 15.60 | 15.72 | 24,606 | -0.24(-1.50%) |
Feb 09, 2023 | 17.16 | 17.36 | 15.96 | 15.96 | 30,198 | -1.08(-6.34%) |
Feb 08, 2023 | 17.16 | 17.70 | 16.68 | 17.04 | 24,915 | -0.12(-0.70%) |
Feb 07, 2023 | 16.80 | 17.40 | 15.90 | 17.16 | 46,417 | +0.12(+0.70%) |
Feb 06, 2023 | 17.40 | 17.40 | 16.32 | 17.04 | 23,125 | -0.12(-0.70%) |
Feb 03, 2023 | 16.68 | 17.40 | 16.32 | 17.16 | 32,494 | +0.60(+3.62%) |
Feb 02, 2023 | 16.68 | 17.28 | 16.20 | 16.56 | 45,485 | +0.60(+3.76%) |
Feb 01, 2023 | 16.20 | 16.68 | 15.72 | 15.96 | 36,220 | +0.00(+0.00%) |
Jan 31, 2023 | 15.72 | 16.56 | 15.48 | 15.96 | 32,361 | +0.36(+2.31%) |
Jan 30, 2023 | 15.96 | 16.56 | 15.60 | 15.60 | 28,268 | -0.48(-2.99%) |
Jan 27, 2023 | 16.56 | 16.56 | 15.36 | 16.08 | 35,561 | -0.30(-1.83%) |
Jan 26, 2023 | 16.08 | 16.44 | 15.96 | 16.38 | 17,143 | +0.42(+2.63%) |
Jan 25, 2023 | 16.80 | 16.80 | 15.84 | 15.96 | 32,212 | -0.96(-5.67%) |
Jan 24, 2023 | 17.52 | 17.52 | 16.56 | 16.92 | 32,626 | -0.48(-2.76%) |
Jan 23, 2023 | 17.88 | 18.00 | 17.04 | 17.40 | 43,995 | -0.60(-3.33%) |
Jan 20, 2023 | 18.60 | 18.96 | 17.52 | 18.00 | 41,129 | -0.24(-1.32%) |
Jan 19, 2023 | 16.32 | 18.84 | 16.32 | 18.24 | 56,824 | +0.84(+4.83%) |
Jan 18, 2023 | 18.96 | 20.04 | 17.40 | 17.40 | 155,891 | -0.60(-3.33%) |
Jan 17, 2023 | 16.20 | 18.72 | 15.84 | 18.00 | 137,964 | +2.04(+12.78%) |
Jan 13, 2023 | 16.20 | 16.32 | 15.24 | 15.96 | 46,836 | -0.24(-1.48%) |
Jan 12, 2023 | 15.36 | 16.56 | 15.00 | 16.20 | 70,695 | +1.20(+8.00%) |
Jan 11, 2023 | 15.00 | 16.68 | 14.68 | 15.00 | 111,504 | +0.24(+1.63%) |
Jan 10, 2023 | 15.12 | 15.12 | 14.28 | 14.76 | 35,842 | +0.24(+1.65%) |
Jan 09, 2023 | 14.52 | 15.24 | 14.52 | 14.52 | 39,741 | +0.00(+0.00%) |
Jan 06, 2023 | 15.12 | 15.36 | 14.28 | 14.52 | 72,814 | -0.60(-3.97%) |
Jan 05, 2023 | 15.60 | 16.38 | 15.01 | 15.12 | 82,902 | -1.44(-8.70%) |
Jan 04, 2023 | 14.16 | 18.36 | 14.04 | 16.56 | 408,016 | +2.16(+15.00%) |
Jan 03, 2023 | 15.12 | 15.24 | 13.92 | 14.40 | 33,665 | -0.84(-5.51%) |
Dec 30, 2022 | 15.48 | 15.84 | 14.52 | 15.24 | 61,227 | -0.12(-0.78%) |
Dec 29, 2022 | 13.68 | 15.66 | 13.36 | 15.36 | 102,081 | +1.44(+10.34%) |
Dec 28, 2022 | 12.96 | 14.16 | 12.46 | 13.92 | 68,989 | +0.60(+4.50%) |
Dec 27, 2022 | 14.40 | 14.64 | 12.72 | 13.32 | 70,816 | -0.60(-4.31%) |
Dec 23, 2022 | 13.92 | 14.22 | 13.68 | 13.92 | 37,754 | -0.24(-1.69%) |
Dec 22, 2022 | 15.12 | 15.12 | 13.56 | 14.16 | 91,554 | -1.08(-7.09%) |
Dec 21, 2022 | 15.48 | 15.78 | 15.00 | 15.24 | 37,668 | +0.00(+0.00%) |
Dec 20, 2022 | 15.12 | 16.20 | 15.00 | 15.24 | 49,878 | +0.12(+0.79%) |
Dec 19, 2022 | 16.32 | 16.68 | 14.88 | 15.12 | 77,011 | -1.92(-11.27%) |
Dec 16, 2022 | 17.16 | 17.28 | 16.44 | 17.04 | 74,436 | -0.36(-2.07%) |
Dec 15, 2022 | 18.00 | 18.48 | 16.92 | 17.40 | 123,519 | -0.60(-3.33%) |
Dec 14, 2022 | 16.80 | 20.76 | 16.20 | 18.00 | 371,569 | +1.44(+8.70%) |
Dec 13, 2022 | 17.64 | 17.88 | 16.14 | 16.56 | 110,860 | +0.24(+1.47%) |
Dec 12, 2022 | 17.16 | 17.40 | 15.60 | 16.32 | 185,308 | -1.08(-6.21%) |
Dec 09, 2022 | 19.92 | 19.92 | 17.28 | 17.40 | 233,569 | -2.76(-13.69%) |
Dec 08, 2022 | 22.44 | 22.44 | 19.92 | 20.16 | 225,958 | -1.68(-7.69%) |
Dec 07, 2022 | 23.40 | 24.00 | 21.60 | 21.84 | 320,918 | -2.28(-9.45%) |
Dec 06, 2022 | 26.16 | 26.32 | 22.80 | 24.12 | 437,316 | -2.28(-8.64%) |
Dec 05, 2022 | 21.72 | 30.00 | 20.76 | 26.40 | 2,414,418 | -26.88(-50.45%) |
Dec 02, 2022 | 71.04 | 71.28 | 51.00 | 53.28 | 2,603,422 | +9.72(+22.31%) |
Dec 01, 2022 | 50.88 | 69.72 | 41.88 | 43.56 | 3,680,050 | +7.32(+20.20%) |
Nov 30, 2022 | 26.64 | 54.96 | 24.36 | 36.24 | 1,957,871 | +11.28(+45.19%) |
Nov 29, 2022 | 27.36 | 28.19 | 24.24 | 24.96 | 53,377 | -2.64(-9.57%) |
Nov 28, 2022 | 27.84 | 29.04 | 26.52 | 27.60 | 33,010 | -1.80(-6.12%) |
Nov 25, 2022 | 27.12 | 30.60 | 26.16 | 29.40 | 48,647 | +2.52(+9.37%) |
Nov 23, 2022 | 28.32 | 28.32 | 26.64 | 26.88 | 18,590 | -1.32(-4.68%) |
Nov 22, 2022 | 34.80 | 34.80 | 28.20 | 28.20 | 19,841 | -6.24(-18.12%) |
Nov 21, 2022 | 39.36 | 39.72 | 33.60 | 34.44 | 13,614 | -4.56(-11.69%) |
Nov 18, 2022 | 39.48 | 39.97 | 38.40 | 39.00 | 6,013 | -1.20(-2.99%) |
Nov 17, 2022 | 40.44 | 41.16 | 39.00 | 40.20 | 5,161 | -0.72(-1.76%) |
Nov 16, 2022 | 40.08 | 41.79 | 39.79 | 40.92 | 4,633 | +0.00(+0.00%) |
Nov 15, 2022 | 38.76 | 43.20 | 38.64 | 40.92 | 13,030 | +1.92(+4.92%) |
Nov 14, 2022 | 40.56 | 42.00 | 38.40 | 39.00 | 9,819 | -2.04(-4.97%) |
Nov 11, 2022 | 42.60 | 43.82 | 40.80 | 41.04 | 7,891 | -1.92(-4.47%) |
Nov 10, 2022 | 39.60 | 43.80 | 38.28 | 42.96 | 15,904 | +4.44(+11.53%) |
Nov 09, 2022 | 41.28 | 43.32 | 38.40 | 38.52 | 10,775 | -2.76(-6.69%) |
Nov 08, 2022 | 45.84 | 46.39 | 41.16 | 41.28 | 19,872 | -6.24(-13.13%) |
Nov 07, 2022 | 48.24 | 49.80 | 46.44 | 47.52 | 10,806 | -1.08(-2.22%) |
Nov 04, 2022 | 48.24 | 50.37 | 46.80 | 48.60 | 15,181 | -0.24(-0.49%) |
Nov 03, 2022 | 50.52 | 51.00 | 48.00 | 48.84 | 11,359 | -2.16(-4.24%) |
Nov 02, 2022 | 56.04 | 56.88 | 50.16 | 51.00 | 17,166 | -4.56(-8.21%) |
Nov 01, 2022 | 55.44 | 59.04 | 54.36 | 55.56 | 34,614 | -0.72(-1.28%) |
Oct 31, 2022 | 55.56 | 59.28 | 54.15 | 56.28 | 18,333 | -0.24(-0.42%) |
Oct 28, 2022 | 57.24 | 58.68 | 55.45 | 56.52 | 19,610 | -0.36(-0.63%) |
Oct 27, 2022 | 59.76 | 60.58 | 55.32 | 56.88 | 38,785 | -1.32(-2.27%) |
Oct 26, 2022 | 60.00 | 63.36 | 57.00 | 58.20 | 19,492 | -2.28(-3.77%) |
Oct 25, 2022 | 58.20 | 63.96 | 57.72 | 60.48 | 52,056 | +2.76(+4.78%) |
Oct 24, 2022 | 54.72 | 65.04 | 54.60 | 57.72 | 56,249 | +1.32(+2.34%) |
Oct 21, 2022 | 56.52 | 57.22 | 54.12 | 56.40 | 20,253 | -0.48(-0.84%) |
Oct 20, 2022 | 62.04 | 62.28 | 56.88 | 56.88 | 33,459 | -9.12(-13.82%) |
Oct 19, 2022 | 51.36 | 66.72 | 51.36 | 66.00 | 127,821 | +12.48(+23.32%) |
Oct 18, 2022 | 54.12 | 58.10 | 51.60 | 53.52 | 56,705 | -1.68(-3.04%) |
Oct 17, 2022 | 60.48 | 64.56 | 54.60 | 55.20 | 81,073 | -5.40(-8.91%) |
Oct 14, 2022 | 62.40 | 65.76 | 58.92 | 60.60 | 79,080 | -1.92(-3.07%) |
Oct 13, 2022 | 66.36 | 73.08 | 60.96 | 62.52 | 108,847 | -3.96(-5.96%) |
Oct 12, 2022 | 58.08 | 74.76 | 57.00 | 66.48 | 338,071 | +7.44(+12.60%) |
Oct 11, 2022 | 77.64 | 79.20 | 56.88 | 59.04 | 242,112 | -12.96(-18.00%) |
Oct 10, 2022 | 85.08 | 108.00 | 72.00 | 72.00 | 1,243,571 | -12.00(-14.29%) |
Oct 07, 2022 | 72.24 | 107.64 | 70.68 | 84.00 | 1,913,862 | +7.20(+9.38%) |
Oct 06, 2022 | 96.36 | 116.28 | 74.88 | 76.80 | 595,861 | -41.76(-35.22%) |
Oct 05, 2022 | 74.16 | 139.20 | 63.30 | 118.56 | 3,401,335 | +53.40(+81.95%) |
Oct 04, 2022 | 39.60 | 77.52 | 39.24 | 65.16 | 1,403,045 | +25.92(+66.06%) |
Oct 03, 2022 | 36.84 | 39.60 | 36.36 | 39.24 | 31,670 | +2.76(+7.57%) |
Sep 30, 2022 | 37.92 | 40.56 | 36.01 | 36.48 | 36,033 | -0.84(-2.25%) |
Sep 29, 2022 | 31.92 | 38.28 | 31.44 | 37.32 | 54,993 | +0.96(+2.64%) |
Sep 28, 2022 | 34.44 | 46.20 | 32.88 | 36.36 | 1,789,109 | +8.28(+29.49%) |
Sep 27, 2022 | 28.32 | 29.40 | 27.00 | 28.08 | 17,850 | -0.48(-1.68%) |
Sep 26, 2022 | 27.72 | 30.51 | 26.40 | 28.56 | 35,223 | -2.64(-8.46%) |
Sep 23, 2022 | 27.72 | 38.40 | 25.80 | 31.20 | 546,541 | +2.40(+8.33%) |
Sep 22, 2022 | 45.60 | 47.47 | 25.20 | 28.80 | 56,052 | -22.68(-44.06%) |
Sep 21, 2022 | 54.41 | 54.58 | 50.40 | 51.48 | 9,411 | -2.52(-4.67%) |
Sep 20, 2022 | 55.20 | 56.50 | 52.34 | 54.00 | 2,817 | -1.06(-1.92%) |
Sep 19, 2022 | 62.40 | 62.40 | 53.28 | 55.06 | 4,298 | -3.58(-6.10%) |
Sep 16, 2022 | 64.80 | 64.80 | 56.57 | 58.63 | 5,559 | -4.49(-7.11%) |
Sep 15, 2022 | 66.14 | 66.96 | 61.20 | 63.12 | 1,922 | -2.40(-3.66%) |
Sep 14, 2022 | 67.20 | 67.20 | 62.88 | 65.52 | 1,254 | -1.42(-2.12%) |
Sep 13, 2022 | 64.44 | 68.40 | 62.40 | 66.94 | 5,116 | +1.90(+2.92%) |
Sep 12, 2022 | 67.20 | 71.28 | 61.92 | 65.04 | 3,619 | +1.30(+2.03%) |
Sep 09, 2022 | 65.52 | 65.52 | 57.65 | 63.74 | 2,872 | +1.13(+1.80%) |
Sep 08, 2022 | 63.60 | 64.78 | 56.40 | 62.62 | 4,137 | -2.14(-3.30%) |
Sep 07, 2022 | 66.62 | 67.06 | 61.97 | 64.75 | 4,207 | -2.30(-3.44%) |
Sep 06, 2022 | 69.60 | 69.79 | 64.32 | 67.06 | 1,777 | -1.22(-1.79%) |
Sep 02, 2022 | 72.00 | 72.00 | 66.22 | 68.28 | 2,425 | -0.31(-0.45%) |
Sep 01, 2022 | 69.36 | 69.36 | 66.74 | 68.59 | 2,975 | -3.34(-4.64%) |
Aug 31, 2022 | 72.00 | 73.20 | 67.87 | 71.93 | 2,452 | +1.73(+2.46%) |
Aug 30, 2022 | 75.72 | 75.72 | 67.20 | 70.20 | 2,615 | +0.29(+0.41%) |
Aug 29, 2022 | 76.80 | 76.80 | 67.20 | 69.91 | 5,094 | +0.31(+0.45%) |
Aug 26, 2022 | 74.40 | 75.36 | 69.36 | 69.60 | 1,689 | -3.74(-5.10%) |
Aug 25, 2022 | 75.46 | 75.46 | 70.80 | 73.34 | 3,206 | -2.47(-3.26%) |
Aug 24, 2022 | 76.80 | 76.80 | 72.00 | 75.82 | 4,351 | +2.59(+3.54%) |
Aug 23, 2022 | 77.18 | 80.78 | 69.46 | 73.22 | 8,010 | -3.96(-5.13%) |
Aug 22, 2022 | 84.00 | 86.40 | 76.51 | 77.18 | 4,070 | -3.55(-4.40%) |
Aug 19, 2022 | 86.40 | 86.40 | 77.76 | 80.74 | 2,347 | -0.89(-1.09%) |
Aug 18, 2022 | 91.20 | 91.92 | 80.16 | 81.62 | 5,443 | -7.85(-8.77%) |
Aug 17, 2022 | 91.20 | 92.16 | 86.64 | 89.47 | 1,825 | -0.70(-0.77%) |
Aug 16, 2022 | 93.60 | 95.28 | 86.64 | 90.17 | 3,211 | -1.66(-1.80%) |
Aug 15, 2022 | 98.40 | 98.40 | 90.53 | 91.82 | 6,891 | -4.44(-4.61%) |
Aug 12, 2022 | 100.44 | 100.80 | 93.60 | 96.26 | 2,582 | -2.11(-2.15%) |
Aug 11, 2022 | 98.35 | 105.14 | 91.44 | 98.38 | 6,474 | +5.59(+6.03%) |
Aug 10, 2022 | 91.20 | 95.76 | 91.22 | 92.78 | 1,180 | +0.38(+0.42%) |
Aug 09, 2022 | 98.40 | 98.40 | 91.20 | 92.40 | 1,585 | -2.81(-2.95%) |
Aug 08, 2022 | 88.80 | 103.27 | 86.90 | 95.21 | 5,801 | +7.66(+8.74%) |
Aug 05, 2022 | 88.03 | 88.32 | 85.68 | 87.55 | 1,135 | +1.87(+2.18%) |
Aug 04, 2022 | 88.80 | 88.80 | 84.02 | 85.68 | 1,703 | -0.24(-0.28%) |
Aug 03, 2022 | 84.00 | 88.51 | 81.36 | 85.92 | 2,806 | +4.56(+5.60%) |
Aug 02, 2022 | 80.40 | 81.36 | 78.05 | 81.36 | 1,267 | +1.92(+2.42%) |
Aug 01, 2022 | 79.08 | 80.18 | 76.80 | 79.44 | 1,860 | -0.96(-1.19%) |
Jul 29, 2022 | 81.60 | 82.27 | 78.00 | 80.40 | 2,025 | +0.60(+0.75%) |
Jul 28, 2022 | 76.49 | 82.78 | 75.60 | 79.80 | 4,073 | +3.00(+3.91%) |
Jul 27, 2022 | 79.20 | 81.50 | 75.60 | 76.80 | 2,706 | -2.69(-3.38%) |
Jul 26, 2022 | 84.00 | 84.00 | 78.24 | 79.49 | 1,793 | -1.56(-1.92%) |
Jul 25, 2022 | 86.40 | 85.32 | 76.92 | 81.05 | 2,227 | -1.46(-1.77%) |
Jul 22, 2022 | 88.46 | 88.49 | 81.29 | 82.51 | 2,014 | -2.28(-2.69%) |
Jul 21, 2022 | 88.80 | 90.94 | 84.58 | 84.79 | 3,074 | -4.01(-4.51%) |
Jul 20, 2022 | 88.80 | 91.20 | 84.02 | 88.80 | 3,382 | +0.86(+0.98%) |
Jul 19, 2022 | 85.92 | 88.51 | 82.20 | 87.94 | 1,935 | +3.00(+3.53%) |
Jul 18, 2022 | 88.80 | 88.30 | 80.40 | 84.94 | 3,315 | -0.02(-0.03%) |
Jul 15, 2022 | 87.89 | 88.03 | 81.96 | 84.96 | 3,380 | -0.91(-1.06%) |
Jul 14, 2022 | 88.58 | 88.58 | 84.72 | 85.87 | 1,009 | -0.82(-0.94%) |
Jul 13, 2022 | 88.80 | 88.80 | 85.68 | 86.69 | 755 | -2.11(-2.38%) |
Jul 12, 2022 | 90.02 | 91.54 | 87.60 | 88.80 | 758 | -2.16(-2.37%) |
Jul 11, 2022 | 93.60 | 93.60 | 87.60 | 90.96 | 1,773 | -1.13(-1.22%) |
Jul 08, 2022 | 92.40 | 95.52 | 88.80 | 92.09 | 2,780 | +3.05(+3.42%) |
Jul 07, 2022 | 90.38 | 91.20 | 86.40 | 89.04 | 2,991 | +1.92(+2.20%) |
Jul 06, 2022 | 91.30 | 93.12 | 84.41 | 87.12 | 1,812 | -2.57(-2.86%) |
Jul 05, 2022 | 93.60 | 93.24 | 86.40 | 89.69 | 1,348 | +0.19(+0.21%) |