Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.78	108.29	106.13	106.75	2,267,092	+0.11(+0.10%)
Jun 29, 2023	106.44	107.05	105.40	106.65	2,789,394	+0.00(+0.00%)
Jun 28, 2023	105.88	106.68	104.32	106.65	2,622,986	+0.55(+0.52%)
Jun 27, 2023	103.66	106.63	103.56	106.10	1,699,433	+2.42(+2.34%)
Jun 26, 2023	104.38	106.55	103.64	103.68	1,849,829	-0.37(-0.36%)
Jun 23, 2023	102.98	104.82	102.64	104.05	2,327,253	-0.30(-0.29%)
Jun 22, 2023	105.35	105.35	103.55	104.35	1,601,276	-1.34(-1.27%)
Jun 21, 2023	106.09	106.79	105.37	105.69	1,784,244	-0.82(-0.77%)
Jun 20, 2023	106.62	107.14	105.75	106.51	2,285,013	-0.93(-0.86%)
Jun 16, 2023	109.34	109.55	106.95	107.44	4,385,851	-1.54(-1.42%)
Jun 15, 2023	108.45	109.41	105.96	108.98	3,000,487	-0.66(-0.60%)
Jun 14, 2023	111.27	112.16	109.01	109.64	2,434,395	-1.29(-1.16%)
Jun 13, 2023	109.21	111.39	108.67	110.93	2,748,512	+1.78(+1.63%)
Jun 12, 2023	108.46	109.89	108.10	109.16	2,156,838	+0.33(+0.31%)
Jun 09, 2023	109.56	109.69	108.00	108.82	2,194,080	-0.14(-0.13%)
Jun 08, 2023	110.30	110.74	108.10	108.96	3,058,290	-1.86(-1.68%)
Jun 07, 2023	109.94	111.38	109.58	110.82	2,474,730	+1.48(+1.36%)
Jun 06, 2023	106.50	109.76	106.39	109.34	3,487,970	+2.95(+2.77%)
Jun 05, 2023	107.47	108.63	106.38	106.39	2,314,243	-1.45(-1.35%)
Jun 02, 2023	105.75	108.71	105.31	107.85	5,120,040	+4.15(+4.00%)
Jun 01, 2023	102.52	104.35	101.21	103.70	3,508,298	+1.98(+1.95%)
May 31, 2023	101.12	102.25	99.21	101.72	5,319,224	-0.49(-0.48%)
May 30, 2023	100.74	102.54	100.14	102.21	3,394,516	+1.82(+1.81%)
May 26, 2023	98.08	100.63	97.63	100.39	3,168,950	+2.86(+2.93%)
May 25, 2023	97.11	98.19	96.36	97.53	2,865,715	+0.42(+0.43%)
May 24, 2023	98.89	99.60	96.42	97.11	2,640,087	-2.62(-2.62%)
May 23, 2023	97.12	101.39	97.03	99.73	5,081,670	+2.65(+2.73%)
May 22, 2023	96.09	97.68	95.94	97.07	2,911,980	+1.48(+1.55%)
May 19, 2023	97.13	97.60	94.22	95.59	5,598,642	-1.27(-1.31%)
May 18, 2023	92.43	97.19	91.96	96.86	6,061,530	+4.43(+4.79%)
May 17, 2023	89.81	92.57	88.93	92.43	4,901,012	+3.65(+4.11%)
May 16, 2023	91.75	92.19	88.70	88.77	8,505,750	+1.79(+2.05%)
May 15, 2023	84.90	87.12	84.48	86.99	2,588,438	+2.71(+3.22%)
May 12, 2023	85.28	85.42	83.47	84.27	2,705,687	-0.47(-0.55%)
May 11, 2023	83.47	84.85	82.62	84.74	3,104,330	+0.37(+0.44%)
May 10, 2023	87.68	88.15	83.44	84.38	2,224,342	-1.91(-2.21%)
May 09, 2023	85.30	86.65	84.70	86.28	2,066,220	-0.06(-0.07%)
May 08, 2023	86.09	86.91	85.62	86.34	3,216,569	+1.03(+1.20%)
May 05, 2023	84.77	86.65	84.38	85.32	2,777,398	+2.31(+2.78%)
May 04, 2023	84.06	84.53	81.36	83.01	5,437,703	-2.33(-2.73%)
May 03, 2023	87.14	87.73	84.89	85.33	4,972,439	-1.47(-1.70%)
May 02, 2023	88.89	89.85	85.59	86.81	6,586,704	-3.51(-3.89%)
May 01, 2023	94.31	94.49	90.01	90.32	3,143,565	-4.00(-4.24%)
Apr 28, 2023	90.15	95.19	89.18	94.32	5,571,086	+1.27(+1.36%)
Apr 27, 2023	92.14	94.03	91.18	93.05	5,201,329	+1.52(+1.66%)
Apr 26, 2023	92.29	93.04	90.69	91.53	2,372,650	-0.51(-0.56%)
Apr 25, 2023	91.97	92.89	91.67	92.04	2,718,189	-1.35(-1.44%)
Apr 24, 2023	93.54	93.76	92.89	93.39	1,448,696	-0.24(-0.26%)
Apr 21, 2023	93.90	94.19	92.28	93.63	2,621,037	-0.66(-0.70%)
Apr 20, 2023	94.71	94.71	93.30	94.29	2,318,136	-1.97(-2.04%)
Apr 19, 2023	95.10	96.62	93.98	96.26	2,260,435	+1.70(+1.79%)
Apr 18, 2023	95.00	95.03	93.25	94.56	2,629,938	-0.27(-0.29%)
Apr 17, 2023	92.59	94.86	91.12	94.83	2,584,580	+1.21(+1.29%)
Apr 14, 2023	94.79	95.48	92.99	93.62	2,839,879	+0.68(+0.73%)
Apr 13, 2023	92.63	93.57	91.64	92.94	2,515,971	+0.18(+0.20%)
Apr 12, 2023	96.25	96.44	92.38	92.76	3,527,213	-2.66(-2.78%)
Apr 11, 2023	93.19	96.11	92.63	95.42	2,991,428	+3.11(+3.37%)
Apr 10, 2023	90.54	92.52	89.62	92.30	2,498,395	+0.28(+0.31%)
Apr 06, 2023	91.99	92.75	91.48	92.02	2,110,511	+0.09(+0.09%)
Apr 05, 2023	92.67	92.67	90.09	91.94	2,943,945	-1.74(-1.85%)
Apr 04, 2023	94.47	94.94	92.14	93.67	3,019,337	+0.30(+0.32%)
Apr 03, 2023	93.11	94.40	92.33	93.37	2,125,334	+0.16(+0.17%)
Mar 31, 2023	92.03	93.41	91.14	93.22	2,614,079	+1.92(+2.10%)
Mar 30, 2023	92.60	93.37	91.10	91.30	3,518,637	+0.06(+0.06%)
Mar 29, 2023	90.11	91.35	89.44	91.24	2,712,880	+2.91(+3.29%)
Mar 28, 2023	87.93	89.56	87.91	88.33	2,003,127	-0.61(-0.69%)
Mar 27, 2023	90.42	90.91	87.86	88.94	2,544,826	+1.26(+1.44%)
Mar 24, 2023	85.40	87.87	84.18	87.68	3,166,169	+0.52(+0.60%)
Mar 23, 2023	88.54	89.99	85.59	87.16	4,729,013	-1.07(-1.21%)
Mar 22, 2023	91.90	92.48	88.18	88.22	2,774,776	-3.44(-3.75%)
Mar 21, 2023	91.03	92.90	90.50	91.66	4,498,233	+4.19(+4.79%)
Mar 20, 2023	88.18	90.73	86.91	87.48	5,109,062	+0.51(+0.59%)
Mar 17, 2023	89.77	89.81	86.69	86.96	6,928,649	-3.73(-4.12%)
Mar 16, 2023	88.11	91.71	86.70	90.70	4,109,263	+0.61(+0.68%)
Mar 15, 2023	88.74	90.19	86.82	90.08	7,165,490	-3.04(-3.27%)
Mar 14, 2023	93.95	96.16	91.24	93.13	5,566,585	+2.67(+2.95%)
Mar 13, 2023	91.78	93.14	87.85	90.46	7,568,101	-4.72(-4.96%)
Mar 10, 2023	96.57	98.32	93.50	95.18	5,848,140	-2.67(-2.72%)
Mar 09, 2023	101.47	101.86	97.53	97.85	2,878,699	-3.88(-3.81%)
Mar 08, 2023	102.80	103.51	101.03	101.73	2,412,347	-0.55(-0.54%)
Mar 07, 2023	104.59	105.12	101.94	102.28	2,912,224	-2.90(-2.76%)
Mar 06, 2023	106.27	106.88	104.78	105.18	1,814,196	-1.24(-1.17%)
Mar 03, 2023	105.81	106.99	104.91	106.42	1,779,982	+1.54(+1.47%)
Mar 02, 2023	103.41	105.21	102.60	104.88	2,247,528	-0.38(-0.36%)
Mar 01, 2023	106.14	106.46	104.78	105.26	2,038,613	-0.48(-0.46%)
Feb 28, 2023	106.09	107.20	105.67	105.74	2,864,348	+0.05(+0.05%)
Feb 27, 2023	107.60	108.17	105.49	105.69	1,849,019	-0.59(-0.56%)
Feb 24, 2023	104.27	106.39	103.99	106.28	1,993,058	+0.13(+0.12%)
Feb 23, 2023	106.22	107.50	104.00	106.16	2,094,923	+0.89(+0.85%)
Feb 22, 2023	105.25	106.13	104.50	105.27	2,187,141	+0.43(+0.41%)
Feb 21, 2023	106.96	106.96	104.51	104.84	3,428,889	-2.93(-2.72%)
Feb 17, 2023	107.50	108.05	105.88	107.77	2,735,364	-0.37(-0.34%)
Feb 16, 2023	109.44	110.24	108.10	108.14	2,356,537	-2.98(-2.69%)
Feb 15, 2023	110.28	112.34	109.50	111.12	2,163,386	-0.70(-0.62%)
Feb 14, 2023	112.88	113.81	110.73	111.82	2,919,985	-1.96(-1.72%)
Feb 13, 2023	111.45	113.94	110.97	113.78	2,225,093	+1.92(+1.72%)
Feb 10, 2023	111.48	112.26	110.66	111.86	1,719,251	-0.20(-0.18%)
Feb 09, 2023	114.10	114.93	111.41	112.06	2,249,133	-1.57(-1.38%)
Feb 08, 2023	114.89	115.67	113.60	113.63	2,395,483	-2.79(-2.40%)
Feb 07, 2023	113.95	117.24	113.76	116.42	3,046,806	+2.39(+2.09%)
Feb 06, 2023	115.96	116.38	113.79	114.04	2,622,204	-3.68(-3.13%)
Feb 03, 2023	115.15	119.27	114.14	117.72	3,306,970	+0.21(+0.18%)
Feb 02, 2023	114.02	118.73	113.35	117.51	6,106,732	+5.30(+4.72%)
Feb 01, 2023	109.00	113.53	107.97	112.21	6,979,278	-2.58(-2.24%)
Jan 31, 2023	111.96	114.81	110.74	114.79	4,463,187	+3.86(+3.48%)
Jan 30, 2023	112.32	113.29	110.93	110.93	4,468,853	-2.49(-2.19%)
Jan 27, 2023	113.17	115.21	112.34	113.42	3,744,990	+1.46(+1.30%)
Jan 26, 2023	112.38	113.66	110.48	111.96	5,063,216	-0.02(-0.02%)
Jan 25, 2023	101.23	112.55	99.47	111.98	10,874,863	+9.24(+8.99%)
Jan 24, 2023	102.02	105.04	102.02	102.74	3,743,941	-0.59(-0.57%)
Jan 23, 2023	100.60	103.55	100.13	103.33	3,698,007	+2.84(+2.82%)
Jan 20, 2023	95.54	100.64	95.38	100.49	4,288,528	+6.05(+6.40%)
Jan 19, 2023	93.87	95.08	90.68	94.44	5,303,271	-3.85(-3.92%)
Jan 18, 2023	99.69	100.94	98.25	98.29	2,762,080	-1.67(-1.67%)
Jan 17, 2023	99.35	100.65	98.75	99.96	3,620,026	+0.75(+0.76%)
Jan 13, 2023	95.89	99.70	95.14	99.21	3,347,865	+1.77(+1.81%)
Jan 12, 2023	98.99	99.19	96.15	97.44	2,676,386	-0.74(-0.76%)
Jan 11, 2023	95.72	99.05	95.32	98.19	4,245,259	+3.17(+3.34%)
Jan 10, 2023	93.18	95.04	91.98	95.01	3,313,250	+1.01(+1.08%)
Jan 09, 2023	94.38	95.91	93.16	94.00	4,544,879	+0.37(+0.39%)
Jan 06, 2023	90.98	94.30	90.88	93.63	3,803,207	+2.98(+3.29%)
Jan 05, 2023	89.23	91.02	88.29	90.65	3,531,420	-1.76(-1.90%)
Jan 04, 2023	91.21	94.51	90.89	92.41	3,294,114	+2.73(+3.04%)
Jan 03, 2023	89.38	92.21	89.14	89.68	2,715,515	+0.01(+0.01%)
Dec 30, 2022	88.27	89.78	88.01	89.67	2,141,304	+0.28(+0.31%)
Dec 29, 2022	86.93	89.53	86.74	89.39	1,804,492	+2.86(+3.31%)
Dec 28, 2022	87.85	88.69	86.37	86.53	2,313,512	-1.01(-1.16%)
Dec 27, 2022	87.62	88.20	86.73	87.54	1,867,571	+0.06(+0.07%)
Dec 23, 2022	86.63	87.55	85.96	87.48	1,972,366	+1.16(+1.34%)
Dec 22, 2022	85.32	86.33	84.13	86.32	4,771,120	-0.22(-0.26%)
Dec 21, 2022	86.17	87.15	85.77	86.54	4,762,078	+1.28(+1.50%)
Dec 20, 2022	84.66	85.80	84.22	85.26	4,319,779	+0.50(+0.59%)
Dec 19, 2022	86.65	87.28	83.90	84.76	5,364,470	-2.15(-2.48%)
Dec 16, 2022	88.50	89.51	86.06	86.91	6,976,148	-3.62(-4.00%)
Dec 15, 2022	91.62	92.11	89.03	90.53	3,509,148	-2.65(-2.85%)
Dec 14, 2022	94.76	95.78	91.81	93.18	3,471,039	-2.18(-2.29%)
Dec 13, 2022	97.72	99.57	94.40	95.36	3,537,448	+1.29(+1.37%)
Dec 12, 2022	91.57	94.64	90.90	94.07	2,912,389	+3.00(+3.29%)
Dec 09, 2022	89.81	92.03	89.81	91.07	2,065,891	+0.80(+0.89%)
Dec 08, 2022	90.47	91.15	89.23	90.27	2,888,227	+0.34(+0.38%)
Dec 07, 2022	90.14	91.61	89.44	89.93	3,020,846	-0.77(-0.85%)
Dec 06, 2022	91.73	93.30	89.48	90.70	3,533,892	-0.95(-1.04%)
Dec 05, 2022	92.92	93.46	90.76	91.66	3,589,439	-2.58(-2.73%)
Dec 02, 2022	94.68	96.70	94.05	94.23	3,022,551	-1.57(-1.64%)
Dec 01, 2022	96.49	98.46	94.98	95.80	2,438,890	-3.78(-3.80%)
Nov 30, 2022	98.53	99.71	95.01	99.59	3,275,436	+1.12(+1.14%)
Nov 29, 2022	96.28	98.54	95.77	98.47	1,544,710	+2.41(+2.51%)
Nov 28, 2022	96.58	97.69	95.62	96.06	1,687,818	-2.06(-2.10%)
Nov 25, 2022	97.56	98.34	97.33	98.12	610,822	+0.09(+0.09%)
Nov 23, 2022	97.51	98.39	96.61	98.03	1,331,527	+0.08(+0.08%)
Nov 22, 2022	98.48	99.87	97.47	97.96	2,018,077	+0.23(+0.24%)
Nov 21, 2022	94.71	97.82	94.58	97.72	2,308,958	+2.27(+2.37%)
Nov 18, 2022	97.56	97.99	94.74	95.46	2,875,104	-0.46(-0.48%)
Nov 17, 2022	96.15	96.47	94.10	95.92	3,032,144	-2.24(-2.28%)
Nov 16, 2022	100.28	100.54	96.62	98.16	3,582,404	-1.74(-1.74%)
Nov 15, 2022	105.62	106.24	99.68	99.89	6,076,217	-7.73(-7.18%)
Nov 14, 2022	110.35	111.44	107.50	107.62	3,210,551	-4.52(-4.03%)
Nov 11, 2022	110.77	114.21	110.21	112.14	4,640,606	+2.73(+2.50%)
Nov 10, 2022	102.78	110.08	102.78	109.41	3,902,075	+12.11(+12.44%)
Nov 09, 2022	100.03	100.03	97.22	97.30	1,825,903	-3.90(-3.86%)
Nov 08, 2022	100.44	102.04	99.71	101.20	1,878,991	+0.77(+0.76%)
Nov 07, 2022	99.48	100.48	97.66	100.44	2,557,481	+2.12(+2.16%)
Nov 04, 2022	96.57	98.50	96.07	98.32	2,399,963	+3.56(+3.75%)
Nov 03, 2022	96.81	96.95	94.31	94.76	2,734,993	-4.21(-4.25%)
Nov 02, 2022	101.96		98.75	98.97	2,730,123	-3.45(-3.37%)
Nov 01, 2022	103.07	103.88	101.64	102.42	1,989,248	+0.76(+0.75%)
Oct 31, 2022	101.71	102.69	100.73	101.66	3,010,587	-1.04(-1.01%)
Oct 28, 2022	94.93	103.01	94.46	102.70	4,592,014	+4.77(+4.87%)
Oct 27, 2022	98.90	99.75	97.36	97.93	3,617,377	+0.20(+0.21%)
Oct 26, 2022	97.52	99.30	97.47	97.73	2,285,903	+0.33(+0.33%)
Oct 25, 2022	93.22	98.14	93.22	97.41	2,887,996	+3.85(+4.12%)
Oct 24, 2022	93.56	94.45	92.47	93.55	2,958,266	+1.26(+1.36%)
Oct 21, 2022	90.73	92.29	89.12	92.29	3,747,590	+1.22(+1.34%)
Oct 20, 2022	91.29	93.69	90.45	91.08	3,686,603	-0.24(-0.26%)
Oct 19, 2022	92.70	93.85	90.69	91.32	3,056,767	-4.18(-4.38%)
Oct 18, 2022	95.89	96.28	94.02	95.50	2,408,369	+2.03(+2.18%)
Oct 17, 2022	94.20	94.79	92.43	93.46	1,957,897	+1.99(+2.18%)
Oct 14, 2022	94.85	95.50	91.35	91.47	2,989,276	-2.33(-2.48%)
Oct 13, 2022	88.94	94.21	86.98	93.80	2,926,997	+4.15(+4.63%)
Oct 12, 2022	90.01	90.92	89.16	89.65	1,939,671	-0.26(-0.29%)
Oct 11, 2022	88.55	91.85	88.40	89.91	2,593,426	+0.68(+0.76%)
Oct 10, 2022	90.66	91.21	88.88	89.23	1,791,164	-0.79(-0.87%)
Oct 07, 2022	91.37	91.91	89.48	90.01	3,084,914	-2.74(-2.96%)
Oct 06, 2022	93.70	94.41	92.18	92.75	2,400,755	-2.12(-2.23%)
Oct 05, 2022	93.44	95.34	92.88	94.87	2,622,784	-0.89(-0.93%)
Oct 04, 2022	93.71	95.86	93.71	95.77	3,301,203	+4.12(+4.50%)
Oct 03, 2022	90.23	92.00	88.18	91.64	2,250,616	+3.26(+3.69%)
Sep 30, 2022	89.94	90.72	88.24	88.38	2,499,171	-1.45(-1.61%)
Sep 29, 2022	89.50	90.59	88.16	89.83	2,568,637	-1.30(-1.43%)
Sep 28, 2022	88.29	91.73	87.66	91.13	3,632,931	+3.50(+3.99%)
Sep 27, 2022	89.17	89.61	86.56	87.63	2,853,252	+0.09(+0.10%)
Sep 26, 2022	89.13	90.76	87.12	87.55	2,657,721	-2.38(-2.64%)
Sep 23, 2022	89.89	91.10	88.40	89.93	2,653,377	-1.62(-1.77%)
Sep 22, 2022	95.53	95.85	91.43	91.55	2,551,268	-3.85(-4.04%)
Sep 21, 2022	97.86	99.15	95.32	95.40	3,531,196	-1.80(-1.85%)
Sep 20, 2022	96.85	97.42	95.48	97.20	2,955,237	-1.06(-1.08%)
Sep 19, 2022	95.98	98.62	95.69	98.27	2,033,400	+0.77(+0.79%)
Sep 16, 2022	97.39	98.01	95.33	97.50	5,870,431	-1.05(-1.06%)
Sep 15, 2022	96.79	100.48	96.72	98.55	3,412,304	+2.03(+2.11%)
Sep 14, 2022	97.37	97.44	94.48	96.51	3,493,884	-0.37(-0.39%)
Sep 13, 2022	101.58	101.96	96.70	96.89	3,252,865	-8.39(-7.97%)
Sep 12, 2022	105.17	106.79	104.66	105.28	2,303,407	+1.41(+1.36%)
Sep 09, 2022	103.07	104.47	102.58	103.87	1,799,830	+1.80(+1.77%)
Sep 08, 2022	99.58	102.18	98.16	102.07	2,275,839	+1.49(+1.48%)
Sep 07, 2022	97.51	100.88	97.51	100.58	2,530,715	+2.61(+2.66%)
Sep 06, 2022	100.34	100.62	96.96	97.97	2,350,252	-1.97(-1.97%)
Sep 02, 2022	102.33	103.04	99.39	99.94	1,943,505	-0.57(-0.56%)
Sep 01, 2022	100.98	101.13	98.06	100.50	2,103,018	-0.97(-0.95%)
Aug 31, 2022	102.95	103.50	101.33	101.47	2,967,954	-0.97(-0.95%)
Aug 30, 2022	103.53	103.59	101.63	102.44	1,608,754	-0.36(-0.35%)
Aug 29, 2022	104.38	104.45	102.23	102.80	2,429,447	-2.51(-2.39%)
Aug 26, 2022	109.31	109.71	105.17	105.31	2,307,167	-3.68(-3.38%)
Aug 25, 2022	106.62	109.01	106.03	108.99	1,632,605	+3.16(+2.99%)
Aug 24, 2022	105.34	106.64	104.37	105.83	1,734,006	+0.53(+0.50%)
Aug 23, 2022	105.21	106.75	104.69	105.30	1,887,257	+0.78(+0.74%)
Aug 22, 2022	105.33	105.43	103.46	104.52	2,366,621	-3.08(-2.86%)
Aug 19, 2022	108.12	108.46	107.23	107.60	2,249,691	-1.57(-1.44%)
Aug 18, 2022	109.11	109.57	108.17	109.17	1,772,163	+0.23(+0.21%)
Aug 17, 2022	108.50	109.56	107.43	108.94	2,046,720	-1.77(-1.60%)
Aug 16, 2022	108.84	111.17	108.05	110.72	2,290,591	+1.73(+1.58%)
Aug 15, 2022	108.42	109.50	107.51	108.99	2,428,221	-1.99(-1.80%)
Aug 12, 2022	111.56	111.56	109.85	110.98	1,662,973	+0.45(+0.41%)
Aug 11, 2022	110.25	111.76	109.63	110.53	2,727,228	+2.43(+2.24%)
Aug 10, 2022	104.60	108.76	104.04	108.11	3,629,405	+6.10(+5.98%)
Aug 09, 2022	103.50	103.58	101.26	102.01	1,894,393	-1.38(-1.34%)
Aug 08, 2022	102.60	105.08	102.56	103.39	3,014,830	+1.43(+1.40%)
Aug 05, 2022	101.09	102.66	100.75	101.96	2,560,763	+0.04(+0.04%)
Aug 04, 2022	102.47	102.95	101.18	101.92	3,485,030	-2.07(-1.99%)
Aug 03, 2022	103.37	104.44	102.67	103.99	1,629,470	+2.02(+1.98%)
Aug 02, 2022	103.78	103.99	101.88	101.97	2,316,198	-2.66(-2.54%)
Aug 01, 2022	103.38	104.91	101.11	104.63	1,990,463	-0.09(-0.09%)
Jul 29, 2022	102.91	104.97	102.60	104.72	2,481,603	+2.02(+1.97%)
Jul 28, 2022	103.72	104.26	100.17	102.70	3,608,558	-1.17(-1.13%)
Jul 27, 2022	102.54	104.46	101.50	103.88	2,741,939	+2.46(+2.43%)
Jul 26, 2022	104.41	105.28	101.40	101.42	2,487,552	-4.36(-4.12%)
Jul 25, 2022	104.60	106.56	102.86	105.77	2,554,328	+1.91(+1.84%)
Jul 22, 2022	104.31	106.68	102.53	103.87	4,408,205	-5.09(-4.67%)
Jul 21, 2022	107.94	109.25	106.28	108.96	3,678,213	-0.47(-0.43%)
Jul 20, 2022	107.32	109.60	107.22	109.43	2,194,270	+1.66(+1.54%)
Jul 19, 2022	105.30	108.49	105.00	107.77	2,611,886	+2.41(+2.29%)
Jul 18, 2022	105.32	107.99	104.61	105.36	3,585,257	+2.23(+2.16%)
Jul 15, 2022	101.57	103.92	99.53	103.12	4,359,263	+4.48(+4.54%)
Jul 14, 2022	97.91	99.60	97.24	98.64	2,924,520	-1.98(-1.97%)
Jul 13, 2022	100.07	101.34	98.02	100.62	2,164,658	-1.44(-1.41%)
Jul 12, 2022	99.17	104.04	98.93	102.06	2,632,572	-0.12(-0.12%)
Jul 11, 2022	102.38	103.85	101.89	102.19	1,871,199	-1.37(-1.33%)
Jul 08, 2022	104.41	105.28	102.40	103.56	1,970,885	-0.22(-0.21%)
Jul 07, 2022	103.03	104.41	101.91	103.78	2,639,371	+2.67(+2.64%)
Jul 06, 2022	101.32	102.67	100.08	101.11	1,653,212	-0.59(-0.58%)
Jul 05, 2022	98.86	101.73	97.73	101.70	1,982,209	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.