Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.78 | 108.29 | 106.13 | 106.75 | 2,267,092 | +0.11(+0.10%) |
Jun 29, 2023 | 106.44 | 107.05 | 105.40 | 106.65 | 2,789,394 | +0.00(+0.00%) |
Jun 28, 2023 | 105.88 | 106.68 | 104.32 | 106.65 | 2,622,986 | +0.55(+0.52%) |
Jun 27, 2023 | 103.66 | 106.63 | 103.56 | 106.10 | 1,699,433 | +2.42(+2.34%) |
Jun 26, 2023 | 104.38 | 106.55 | 103.64 | 103.68 | 1,849,829 | -0.37(-0.36%) |
Jun 23, 2023 | 102.98 | 104.82 | 102.64 | 104.05 | 2,327,253 | -0.30(-0.29%) |
Jun 22, 2023 | 105.35 | 105.35 | 103.55 | 104.35 | 1,601,276 | -1.34(-1.27%) |
Jun 21, 2023 | 106.09 | 106.79 | 105.37 | 105.69 | 1,784,244 | -0.82(-0.77%) |
Jun 20, 2023 | 106.62 | 107.14 | 105.75 | 106.51 | 2,285,013 | -0.93(-0.86%) |
Jun 16, 2023 | 109.34 | 109.55 | 106.95 | 107.44 | 4,385,851 | -1.54(-1.42%) |
Jun 15, 2023 | 108.45 | 109.41 | 108.98 | 3,000,487 | +22.63(+26.20%) | |
May 08, 2023 | 86.10 | 86.92 | 85.63 | 86.35 | 3,216,157 | +1.03(+1.20%) |
May 05, 2023 | 84.78 | 86.66 | 84.60 | 85.33 | 2,777,042 | +2.31(+2.78%) |
May 04, 2023 | 84.07 | 84.55 | 81.37 | 83.02 | 5,437,007 | -2.33(-2.73%) |
May 03, 2023 | 87.15 | 87.74 | 84.90 | 85.35 | 4,971,802 | -1.47(-1.70%) |
May 02, 2023 | 88.90 | 89.86 | 85.60 | 86.82 | 6,585,861 | -3.51(-3.89%) |
May 01, 2023 | 94.32 | 94.51 | 90.02 | 90.33 | 3,143,162 | -4.00(-4.24%) |
Apr 28, 2023 | 90.16 | 95.21 | 89.19 | 94.33 | 5,570,372 | +1.27(+1.36%) |
Apr 27, 2023 | 92.15 | 94.04 | 91.19 | 93.06 | 5,200,663 | +1.52(+1.66%) |
Apr 26, 2023 | 92.30 | 93.05 | 90.70 | 91.54 | 2,372,347 | -0.51(-0.56%) |
Apr 25, 2023 | 91.99 | 92.90 | 91.68 | 92.05 | 2,717,841 | -1.35(-1.44%) |
Apr 24, 2023 | 93.55 | 93.78 | 92.90 | 93.40 | 1,448,510 | -0.24(-0.26%) |
Apr 21, 2023 | 93.92 | 94.21 | 92.29 | 93.64 | 2,620,702 | -0.66(-0.70%) |
Apr 20, 2023 | 94.72 | 94.72 | 93.31 | 94.30 | 2,317,840 | -1.97(-2.04%) |
Apr 19, 2023 | 95.11 | 96.64 | 93.99 | 96.27 | 2,260,145 | +1.70(+1.79%) |
Apr 18, 2023 | 95.01 | 95.05 | 93.27 | 94.58 | 2,629,601 | -0.27(-0.29%) |
Apr 17, 2023 | 92.60 | 94.88 | 91.13 | 94.85 | 2,584,249 | +1.21(+1.29%) |
Apr 14, 2023 | 94.80 | 95.49 | 93.00 | 93.64 | 2,839,515 | +0.68(+0.73%) |
Apr 13, 2023 | 92.65 | 93.59 | 91.65 | 92.96 | 2,515,648 | +0.18(+0.20%) |
Apr 12, 2023 | 96.26 | 96.46 | 92.39 | 92.77 | 3,526,761 | -2.66(-2.78%) |
Apr 11, 2023 | 93.20 | 96.13 | 92.65 | 95.43 | 2,991,045 | +3.11(+3.37%) |
Apr 10, 2023 | 90.55 | 92.53 | 89.63 | 92.32 | 2,498,076 | +0.28(+0.31%) |
Apr 06, 2023 | 92.01 | 92.76 | 91.49 | 92.04 | 2,110,240 | +0.09(+0.09%) |
Apr 05, 2023 | 92.68 | 92.68 | 90.11 | 91.95 | 2,943,568 | -1.74(-1.85%) |
Apr 04, 2023 | 94.48 | 94.95 | 92.15 | 93.68 | 3,018,951 | +0.30(+0.32%) |
Apr 03, 2023 | 93.12 | 94.41 | 92.35 | 93.38 | 2,125,062 | +0.16(+0.17%) |
Mar 31, 2023 | 92.05 | 93.42 | 91.15 | 93.23 | 2,613,745 | +1.92(+2.10%) |
Mar 30, 2023 | 92.61 | 93.38 | 91.11 | 91.31 | 3,518,187 | +0.06(+0.06%) |
Mar 29, 2023 | 90.13 | 91.37 | 89.45 | 91.25 | 2,712,533 | +2.91(+3.29%) |
Mar 28, 2023 | 87.94 | 89.57 | 87.92 | 88.34 | 2,002,870 | -0.61(-0.69%) |
Mar 27, 2023 | 90.44 | 90.92 | 87.87 | 88.95 | 2,544,500 | +1.26(+1.44%) |
Mar 24, 2023 | 85.41 | 87.89 | 84.19 | 87.69 | 3,165,763 | +0.52(+0.60%) |
Mar 23, 2023 | 88.55 | 90.00 | 85.60 | 87.17 | 4,728,407 | -1.07(-1.21%) |
Mar 22, 2023 | 91.91 | 92.49 | 88.19 | 88.23 | 2,774,421 | -3.44(-3.75%) |
Mar 21, 2023 | 91.04 | 92.91 | 90.51 | 91.68 | 4,497,657 | +4.19(+4.79%) |
Mar 20, 2023 | 88.19 | 90.75 | 86.92 | 87.49 | 5,108,408 | +0.51(+0.59%) |
Mar 17, 2023 | 89.79 | 89.82 | 86.70 | 86.97 | 6,927,762 | -3.73(-4.12%) |
Mar 16, 2023 | 88.12 | 91.73 | 86.71 | 90.71 | 4,108,736 | +0.61(+0.68%) |
Mar 15, 2023 | 88.75 | 90.20 | 86.83 | 90.10 | 7,164,572 | -3.04(-3.27%) |
Mar 14, 2023 | 93.96 | 96.18 | 91.25 | 93.14 | 5,565,872 | +2.67(+2.95%) |
Mar 13, 2023 | 91.79 | 93.15 | 87.86 | 90.47 | 7,567,131 | -4.72(-4.96%) |
Mar 10, 2023 | 96.58 | 98.34 | 93.51 | 95.20 | 5,847,391 | -2.67(-2.72%) |
Mar 09, 2023 | 101.49 | 101.88 | 97.54 | 97.86 | 2,878,331 | -3.88(-3.81%) |
Mar 08, 2023 | 102.82 | 103.52 | 101.04 | 101.74 | 2,412,038 | -0.55(-0.54%) |
Mar 07, 2023 | 104.60 | 105.13 | 101.95 | 102.29 | 2,911,851 | -2.90(-2.76%) |
Mar 06, 2023 | 106.29 | 106.90 | 104.79 | 105.19 | 1,813,964 | -1.24(-1.17%) |
Mar 03, 2023 | 105.82 | 107.00 | 104.92 | 106.43 | 1,779,754 | +1.54(+1.47%) |
Mar 02, 2023 | 103.43 | 105.22 | 102.61 | 104.89 | 2,247,240 | -0.38(-0.36%) |
Mar 01, 2023 | 106.15 | 106.47 | 104.79 | 105.27 | 2,038,352 | -0.48(-0.46%) |
Feb 28, 2023 | 106.10 | 107.22 | 105.69 | 105.75 | 2,863,981 | +0.05(+0.05%) |
Feb 27, 2023 | 107.61 | 108.19 | 105.50 | 105.70 | 1,848,783 | -0.59(-0.56%) |
Feb 24, 2023 | 104.28 | 106.40 | 104.00 | 106.30 | 1,992,803 | +0.13(+0.12%) |
Feb 23, 2023 | 106.24 | 107.52 | 104.02 | 106.17 | 2,094,655 | +0.89(+0.85%) |
Feb 22, 2023 | 105.26 | 106.14 | 104.51 | 105.28 | 2,186,861 | +0.43(+0.41%) |
Feb 21, 2023 | 106.97 | 106.97 | 104.52 | 104.85 | 3,428,449 | -2.93(-2.72%) |
Feb 17, 2023 | 107.51 | 108.06 | 105.89 | 107.78 | 2,735,013 | -0.37(-0.34%) |
Feb 16, 2023 | 109.46 | 110.25 | 108.11 | 108.15 | 2,356,235 | -2.99(-2.69%) |
Feb 15, 2023 | 110.29 | 112.36 | 109.52 | 111.14 | 2,163,109 | -0.70(-0.62%) |
Feb 14, 2023 | 112.89 | 113.82 | 110.75 | 111.83 | 2,919,611 | -1.96(-1.72%) |
Feb 13, 2023 | 111.46 | 113.96 | 110.98 | 113.79 | 2,224,808 | +1.92(+1.72%) |
Feb 10, 2023 | 111.49 | 112.28 | 110.67 | 111.87 | 1,719,031 | -0.20(-0.18%) |
Feb 09, 2023 | 114.11 | 114.94 | 111.42 | 112.08 | 2,248,845 | -1.57(-1.38%) |
Feb 08, 2023 | 114.91 | 115.69 | 113.62 | 113.65 | 2,395,176 | -2.79(-2.40%) |
Feb 07, 2023 | 113.97 | 117.25 | 113.77 | 116.44 | 3,046,416 | +2.39(+2.09%) |
Feb 06, 2023 | 115.97 | 116.40 | 113.80 | 114.05 | 2,621,868 | -3.68(-3.13%) |
Feb 03, 2023 | 115.17 | 119.29 | 114.16 | 117.74 | 3,306,546 | +0.21(+0.18%) |
Feb 02, 2023 | 114.03 | 118.75 | 113.37 | 117.52 | 6,105,950 | +5.30(+4.72%) |
Feb 01, 2023 | 109.02 | 113.55 | 107.98 | 112.23 | 6,978,384 | -2.58(-2.24%) |
Jan 31, 2023 | 111.98 | 114.82 | 110.75 | 114.80 | 4,462,616 | +3.86(+3.48%) |
Jan 30, 2023 | 112.33 | 113.31 | 110.94 | 110.94 | 4,468,281 | -2.49(-2.19%) |
Jan 27, 2023 | 113.18 | 115.23 | 112.35 | 113.43 | 3,744,511 | +1.46(+1.30%) |
Jan 26, 2023 | 112.39 | 113.67 | 110.49 | 111.98 | 5,062,567 | -0.02(-0.02%) |
Jan 25, 2023 | 101.24 | 112.56 | 99.48 | 112.00 | 10,873,470 | +9.24(+8.99%) |
Jan 24, 2023 | 102.03 | 105.05 | 102.03 | 102.75 | 3,743,462 | -0.59(-0.57%) |
Jan 23, 2023 | 100.61 | 103.56 | 100.14 | 103.34 | 3,697,534 | +2.84(+2.82%) |
Jan 20, 2023 | 95.56 | 100.66 | 95.39 | 100.51 | 4,287,979 | +6.05(+6.40%) |
Jan 19, 2023 | 93.88 | 95.09 | 90.69 | 94.46 | 5,302,592 | -3.85(-3.92%) |
Jan 18, 2023 | 99.70 | 100.95 | 98.26 | 98.31 | 2,761,727 | -1.67(-1.67%) |
Jan 17, 2023 | 99.37 | 100.66 | 98.76 | 99.98 | 3,619,563 | +0.75(+0.76%) |
Jan 13, 2023 | 95.90 | 99.71 | 95.15 | 99.22 | 3,347,436 | +1.77(+1.81%) |
Jan 12, 2023 | 99.00 | 99.20 | 96.16 | 97.46 | 2,676,044 | -0.74(-0.76%) |
Jan 11, 2023 | 95.73 | 99.06 | 95.33 | 98.20 | 4,244,715 | +3.17(+3.34%) |
Jan 10, 2023 | 93.19 | 95.06 | 91.99 | 95.03 | 3,312,826 | +1.01(+1.08%) |
Jan 09, 2023 | 94.39 | 95.92 | 93.18 | 94.01 | 4,544,297 | +0.37(+0.39%) |
Jan 06, 2023 | 90.99 | 94.31 | 90.89 | 93.65 | 3,802,719 | +2.98(+3.29%) |
Jan 05, 2023 | 89.24 | 91.03 | 88.30 | 90.67 | 3,530,967 | -1.76(-1.90%) |
Jan 04, 2023 | 91.22 | 94.52 | 90.91 | 92.42 | 3,293,692 | +2.73(+3.04%) |
Jan 03, 2023 | 89.39 | 92.22 | 89.15 | 89.69 | 2,715,168 | +0.01(+0.01%) |
Dec 30, 2022 | 88.28 | 89.79 | 88.02 | 89.68 | 2,141,030 | +0.28(+0.31%) |
Dec 29, 2022 | 86.94 | 89.54 | 86.75 | 89.40 | 1,804,260 | +2.87(+3.31%) |
Dec 28, 2022 | 87.86 | 88.70 | 86.38 | 86.54 | 2,313,215 | -1.01(-1.16%) |
Dec 27, 2022 | 87.63 | 88.21 | 86.74 | 87.55 | 1,867,332 | +0.06(+0.07%) |
Dec 23, 2022 | 86.64 | 87.56 | 85.97 | 87.49 | 1,972,113 | +1.16(+1.34%) |
Dec 22, 2022 | 85.33 | 86.34 | 84.14 | 86.33 | 4,770,509 | -0.22(-0.26%) |
Dec 21, 2022 | 86.18 | 87.16 | 85.78 | 86.56 | 4,761,468 | +1.28(+1.50%) |
Dec 20, 2022 | 84.67 | 85.81 | 84.23 | 85.27 | 4,319,226 | +0.50(+0.59%) |
Dec 19, 2022 | 86.66 | 87.29 | 83.91 | 84.77 | 5,363,783 | -2.15(-2.47%) |
Dec 16, 2022 | 88.51 | 89.52 | 86.07 | 86.92 | 6,975,255 | -3.62(-4.00%) |
Dec 15, 2022 | 91.63 | 92.12 | 89.04 | 90.54 | 3,508,699 | -2.65(-2.85%) |
Dec 14, 2022 | 94.78 | 95.79 | 91.82 | 93.19 | 3,470,594 | -2.18(-2.29%) |
Dec 13, 2022 | 97.74 | 99.58 | 94.41 | 95.37 | 3,536,995 | +1.29(+1.37%) |
Dec 12, 2022 | 91.58 | 94.65 | 90.91 | 94.08 | 2,912,016 | +3.00(+3.29%) |
Dec 09, 2022 | 89.82 | 92.04 | 89.82 | 91.08 | 2,065,626 | +0.80(+0.89%) |
Dec 08, 2022 | 90.48 | 91.16 | 89.24 | 90.28 | 2,887,857 | +0.34(+0.38%) |
Dec 07, 2022 | 90.15 | 91.62 | 89.45 | 89.94 | 3,020,460 | -0.77(-0.85%) |
Dec 06, 2022 | 91.75 | 93.31 | 89.49 | 90.71 | 3,533,439 | -0.96(-1.04%) |
Dec 05, 2022 | 92.93 | 93.47 | 90.77 | 91.67 | 3,588,979 | -2.58(-2.73%) |
Dec 02, 2022 | 94.69 | 96.71 | 94.06 | 94.24 | 3,022,164 | -1.57(-1.64%) |
Dec 01, 2022 | 96.50 | 98.47 | 94.99 | 95.82 | 2,438,578 | -3.78(-3.80%) |
Nov 30, 2022 | 98.55 | 99.72 | 95.03 | 99.60 | 3,275,016 | +1.12(+1.14%) |
Nov 29, 2022 | 96.29 | 98.56 | 95.78 | 98.48 | 1,544,513 | +2.41(+2.51%) |
Nov 28, 2022 | 96.59 | 97.70 | 95.63 | 96.07 | 1,687,602 | -2.06(-2.10%) |
Nov 25, 2022 | 97.57 | 98.35 | 97.34 | 98.13 | 610,743 | +0.09(+0.09%) |
Nov 23, 2022 | 97.52 | 98.40 | 96.62 | 98.05 | 1,331,356 | +0.08(+0.08%) |
Nov 22, 2022 | 98.49 | 99.88 | 97.49 | 97.97 | 2,017,818 | +0.23(+0.24%) |
Nov 21, 2022 | 94.73 | 97.83 | 94.59 | 97.74 | 2,308,662 | +2.27(+2.37%) |
Nov 18, 2022 | 97.57 | 98.01 | 94.75 | 95.47 | 2,874,736 | -0.46(-0.48%) |
Nov 17, 2022 | 96.16 | 96.48 | 94.11 | 95.93 | 3,031,756 | -2.24(-2.28%) |
Nov 16, 2022 | 100.29 | 100.55 | 96.63 | 98.17 | 3,581,945 | -1.74(-1.74%) |
Nov 15, 2022 | 105.64 | 106.26 | 99.70 | 99.91 | 6,075,439 | -7.73(-7.18%) |
Nov 14, 2022 | 110.36 | 111.45 | 107.51 | 107.64 | 3,210,140 | -4.52(-4.03%) |
Nov 11, 2022 | 110.78 | 114.22 | 110.22 | 112.15 | 4,640,011 | +2.73(+2.49%) |
Nov 10, 2022 | 102.79 | 110.09 | 102.79 | 109.42 | 3,901,575 | +12.11(+12.44%) |
Nov 09, 2022 | 100.05 | 100.05 | 97.24 | 97.31 | 1,825,669 | -3.90(-3.86%) |
Nov 08, 2022 | 100.45 | 102.05 | 99.72 | 101.22 | 1,878,751 | +0.77(+0.76%) |
Nov 07, 2022 | 99.49 | 100.50 | 97.67 | 100.45 | 2,557,154 | +2.12(+2.16%) |
Nov 04, 2022 | 96.58 | 98.51 | 96.08 | 98.33 | 2,399,656 | +3.56(+3.75%) |
Nov 03, 2022 | 96.82 | 96.96 | 94.32 | 94.77 | 2,734,643 | -4.21(-4.25%) |
Nov 02, 2022 | 101.97 | 98.76 | 98.98 | 2,729,774 | -3.45(-3.37%) | |
Nov 01, 2022 | 103.09 | 103.89 | 101.65 | 102.43 | 1,988,994 | +0.76(+0.75%) |
Oct 31, 2022 | 101.72 | 102.70 | 100.75 | 101.68 | 3,010,202 | -1.04(-1.01%) |
Oct 28, 2022 | 94.94 | 103.02 | 94.47 | 102.71 | 4,591,427 | +4.77(+4.87%) |
Oct 27, 2022 | 98.91 | 99.77 | 97.37 | 97.95 | 3,616,914 | +0.20(+0.21%) |
Oct 26, 2022 | 97.53 | 99.31 | 97.49 | 97.74 | 2,285,610 | +0.33(+0.33%) |
Oct 25, 2022 | 93.24 | 98.15 | 93.24 | 97.42 | 2,887,626 | +3.86(+4.12%) |
Oct 24, 2022 | 93.57 | 94.46 | 92.48 | 93.56 | 2,957,887 | +1.26(+1.36%) |
Oct 21, 2022 | 90.74 | 92.31 | 89.13 | 92.31 | 3,747,111 | +1.22(+1.34%) |
Oct 20, 2022 | 91.30 | 93.71 | 90.47 | 91.09 | 3,686,131 | -0.24(-0.26%) |
Oct 19, 2022 | 92.71 | 93.86 | 90.70 | 91.33 | 3,056,375 | -4.18(-4.38%) |
Oct 18, 2022 | 95.90 | 96.30 | 94.03 | 95.51 | 2,408,061 | +2.03(+2.17%) |
Oct 17, 2022 | 94.21 | 94.80 | 92.44 | 93.48 | 1,957,647 | +1.99(+2.18%) |
Oct 14, 2022 | 94.87 | 95.51 | 91.37 | 91.48 | 2,988,894 | -2.33(-2.48%) |
Oct 13, 2022 | 88.95 | 94.22 | 86.99 | 93.81 | 2,926,622 | +4.15(+4.63%) |
Oct 12, 2022 | 90.02 | 90.94 | 89.17 | 89.66 | 1,939,423 | -0.26(-0.29%) |
Oct 11, 2022 | 88.56 | 91.87 | 88.41 | 89.92 | 2,593,095 | +0.68(+0.76%) |
Oct 10, 2022 | 90.68 | 91.22 | 88.89 | 89.24 | 1,790,935 | -0.79(-0.87%) |
Oct 07, 2022 | 91.39 | 91.92 | 89.50 | 90.02 | 3,084,520 | -2.74(-2.96%) |
Oct 06, 2022 | 93.72 | 94.43 | 92.19 | 92.77 | 2,400,447 | -2.12(-2.23%) |
Oct 05, 2022 | 93.45 | 95.35 | 92.89 | 94.89 | 2,622,448 | -0.89(-0.93%) |
Oct 04, 2022 | 93.73 | 95.87 | 93.73 | 95.78 | 3,300,780 | +4.12(+4.50%) |
Oct 03, 2022 | 90.24 | 92.01 | 88.19 | 91.65 | 2,250,328 | +3.26(+3.69%) |
Sep 30, 2022 | 89.95 | 90.73 | 88.25 | 88.39 | 2,498,851 | -1.45(-1.61%) |
Sep 29, 2022 | 89.52 | 90.60 | 88.17 | 89.84 | 2,568,308 | -1.30(-1.43%) |
Sep 28, 2022 | 88.30 | 91.74 | 87.67 | 91.15 | 3,632,466 | +3.50(+3.99%) |
Sep 27, 2022 | 89.18 | 89.62 | 86.57 | 87.65 | 2,852,887 | +0.09(+0.10%) |
Sep 26, 2022 | 89.14 | 90.77 | 87.13 | 87.56 | 2,657,381 | -2.38(-2.64%) |
Sep 23, 2022 | 89.90 | 91.11 | 88.41 | 89.94 | 2,653,038 | -1.62(-1.77%) |
Sep 22, 2022 | 95.54 | 95.86 | 91.44 | 91.56 | 2,550,941 | -3.86(-4.04%) |
Sep 21, 2022 | 97.87 | 99.16 | 95.33 | 95.41 | 3,530,745 | -1.80(-1.85%) |
Sep 20, 2022 | 96.86 | 97.43 | 95.49 | 97.22 | 2,954,859 | -1.06(-1.08%) |
Sep 19, 2022 | 95.99 | 98.64 | 95.70 | 98.28 | 2,033,140 | +0.77(+0.79%) |
Sep 16, 2022 | 97.40 | 98.02 | 95.35 | 97.51 | 5,869,680 | -1.05(-1.06%) |
Sep 15, 2022 | 96.80 | 100.49 | 96.73 | 98.56 | 3,411,867 | +2.03(+2.11%) |
Sep 14, 2022 | 97.38 | 97.45 | 94.49 | 96.53 | 3,493,437 | -0.37(-0.39%) |
Sep 13, 2022 | 101.59 | 101.97 | 96.71 | 96.90 | 3,252,449 | -8.39(-7.97%) |
Sep 12, 2022 | 105.19 | 106.81 | 104.68 | 105.29 | 2,303,112 | +1.41(+1.36%) |
Sep 09, 2022 | 103.09 | 104.49 | 102.59 | 103.88 | 1,799,600 | +1.80(+1.77%) |
Sep 08, 2022 | 99.59 | 102.19 | 98.18 | 102.08 | 2,275,548 | +1.49(+1.48%) |
Sep 07, 2022 | 97.52 | 100.89 | 97.52 | 100.59 | 2,530,391 | +2.61(+2.66%) |
Sep 06, 2022 | 100.35 | 100.63 | 96.98 | 97.98 | 2,349,951 | -1.97(-1.97%) |
Sep 02, 2022 | 102.35 | 103.06 | 99.40 | 99.95 | 1,943,256 | -0.57(-0.56%) |
Sep 01, 2022 | 101.00 | 101.14 | 98.07 | 100.52 | 2,102,749 | -0.97(-0.95%) |
Aug 31, 2022 | 102.96 | 103.51 | 101.34 | 101.48 | 2,967,574 | -0.97(-0.95%) |
Aug 30, 2022 | 103.55 | 103.60 | 101.64 | 102.45 | 1,608,548 | -0.36(-0.35%) |
Aug 29, 2022 | 104.39 | 104.47 | 102.24 | 102.81 | 2,429,136 | -2.51(-2.39%) |
Aug 26, 2022 | 109.33 | 109.72 | 105.18 | 105.32 | 2,306,871 | -3.68(-3.38%) |
Aug 25, 2022 | 106.63 | 109.02 | 106.04 | 109.00 | 1,632,396 | +3.17(+2.99%) |
Aug 24, 2022 | 105.35 | 106.65 | 104.38 | 105.84 | 1,733,784 | +0.53(+0.50%) |
Aug 23, 2022 | 105.22 | 106.77 | 104.71 | 105.31 | 1,887,016 | +0.78(+0.74%) |
Aug 22, 2022 | 105.34 | 105.44 | 103.47 | 104.53 | 2,366,318 | -3.08(-2.86%) |
Aug 19, 2022 | 108.13 | 108.47 | 107.25 | 107.61 | 2,249,403 | -1.57(-1.44%) |
Aug 18, 2022 | 109.13 | 109.58 | 108.19 | 109.19 | 1,771,937 | +0.23(+0.21%) |
Aug 17, 2022 | 108.51 | 109.57 | 107.44 | 108.95 | 2,046,458 | -1.77(-1.60%) |
Aug 16, 2022 | 108.86 | 111.19 | 108.06 | 110.73 | 2,290,298 | +1.73(+1.58%) |
Aug 15, 2022 | 108.44 | 109.51 | 107.53 | 109.00 | 2,427,911 | -2.00(-1.80%) |
Aug 12, 2022 | 111.57 | 111.57 | 109.87 | 111.00 | 1,662,760 | +0.45(+0.41%) |
Aug 11, 2022 | 110.27 | 111.78 | 109.65 | 110.55 | 2,726,879 | +2.43(+2.24%) |
Aug 10, 2022 | 104.61 | 108.77 | 104.05 | 108.12 | 3,628,941 | +6.10(+5.98%) |
Aug 09, 2022 | 103.51 | 103.59 | 101.27 | 102.02 | 1,894,151 | -1.38(-1.34%) |
Aug 08, 2022 | 102.62 | 105.09 | 102.58 | 103.40 | 3,014,444 | +1.43(+1.40%) |
Aug 05, 2022 | 101.10 | 102.67 | 100.77 | 101.97 | 2,560,435 | +0.04(+0.04%) |
Aug 04, 2022 | 102.48 | 102.97 | 101.19 | 101.94 | 3,484,584 | -2.07(-1.99%) |
Aug 03, 2022 | 103.39 | 104.45 | 102.68 | 104.00 | 1,629,261 | +2.02(+1.98%) |
Aug 02, 2022 | 103.80 | 104.00 | 101.90 | 101.98 | 2,315,901 | -2.66(-2.54%) |
Aug 01, 2022 | 103.39 | 104.92 | 101.12 | 104.64 | 1,990,208 | -0.10(-0.09%) |
Jul 29, 2022 | 102.93 | 104.99 | 102.61 | 104.74 | 2,481,285 | +2.02(+1.97%) |
Jul 28, 2022 | 103.74 | 104.27 | 100.18 | 102.72 | 3,608,096 | -1.17(-1.13%) |
Jul 27, 2022 | 102.56 | 104.47 | 101.52 | 103.89 | 2,741,587 | +2.46(+2.43%) |
Jul 26, 2022 | 104.42 | 105.29 | 101.41 | 101.43 | 2,487,234 | -4.36(-4.12%) |
Jul 25, 2022 | 104.61 | 106.57 | 102.87 | 105.79 | 2,554,001 | +1.91(+1.84%) |
Jul 22, 2022 | 104.32 | 106.69 | 102.55 | 103.88 | 4,407,641 | -5.09(-4.67%) |
Jul 21, 2022 | 107.95 | 109.27 | 106.29 | 108.97 | 3,677,742 | -0.47(-0.43%) |
Jul 20, 2022 | 107.33 | 109.61 | 107.24 | 109.44 | 2,193,989 | +1.66(+1.54%) |
Jul 19, 2022 | 105.31 | 108.51 | 105.02 | 107.78 | 2,611,551 | +2.41(+2.29%) |
Jul 18, 2022 | 105.33 | 108.00 | 104.62 | 105.37 | 3,584,798 | +2.23(+2.16%) |
Jul 15, 2022 | 101.58 | 103.93 | 99.54 | 103.14 | 4,358,704 | +4.48(+4.54%) |
Jul 14, 2022 | 97.92 | 99.62 | 97.25 | 98.65 | 2,924,145 | -1.98(-1.97%) |
Jul 13, 2022 | 100.08 | 101.35 | 98.03 | 100.64 | 2,164,380 | -1.44(-1.41%) |
Jul 12, 2022 | 99.18 | 104.06 | 98.94 | 102.08 | 2,632,235 | -0.12(-0.12%) |
Jul 11, 2022 | 102.39 | 103.86 | 101.91 | 102.20 | 1,870,960 | -1.37(-1.33%) |
Jul 08, 2022 | 104.42 | 105.29 | 102.41 | 103.58 | 1,970,633 | -0.22(-0.21%) |
Jul 07, 2022 | 103.04 | 104.42 | 101.92 | 103.80 | 2,639,033 | +2.67(+2.64%) |
Jul 06, 2022 | 101.33 | 102.69 | 100.09 | 101.12 | 1,653,000 | -0.59(-0.58%) |
Jul 05, 2022 | 98.87 | 101.74 | 97.74 | 101.72 | 1,981,955 | -0.15(-0.15%) |