US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.45 26.45 26.04 26.12 77,742 -0.28(-1.07%)
Aug 29, 2013 26.11 26.49 26.11 26.40 21,950 +0.22(+0.83%)
Aug 28, 2013 26.07 26.35 26.00 26.19 17,381 +0.09(+0.35%)
Aug 27, 2013 26.49 26.55 26.07 26.09 149,101 -0.72(-2.68%)
Aug 26, 2013 26.85 27.05 26.81 26.81 28,657 -0.06(-0.22%)
Aug 23, 2013 26.90 26.90 26.69 26.87 109,888 +0.03(+0.09%)
Aug 22, 2013 26.84 26.94 26.66 26.85 49,108 +0.25(+0.94%)
Aug 21, 2013 26.62 26.80 26.44 26.59 57,972 -0.18(-0.66%)
Aug 20, 2013 26.44 26.80 26.40 26.77 31,117 +0.34(+1.30%)
Aug 19, 2013 26.60 26.76 26.43 26.43 87,484 -0.25(-0.94%)
Aug 16, 2013 26.55 26.79 26.55 26.68 241,969 +0.05(+0.19%)
Aug 15, 2013 26.83 26.85 26.53 26.63 122,997 -0.47(-1.73%)
Aug 14, 2013 27.29 27.29 27.06 27.10 264,366 -0.12(-0.43%)
Aug 13, 2013 26.95 27.28 26.91 27.21 33,713 +0.31(+1.14%)
Aug 12, 2013 26.95 27.05 26.80 26.91 61,545 -0.15(-0.55%)
Aug 09, 2013 26.95 27.15 26.95 27.05 28,433 +0.03(+0.12%)
Aug 08, 2013 27.12 27.22 26.89 27.02 130,633 +0.07(+0.25%)
Aug 07, 2013 26.99 27.05 26.69 26.95 195,486 -0.18(-0.68%)
Aug 06, 2013 27.37 27.40 27.08 27.14 73,960 -0.29(-1.07%)
Aug 05, 2013 27.61 27.61 27.30 27.43 77,035 -0.10(-0.36%)
Aug 02, 2013 27.47 27.53 27.31 27.53 120,483 +0.05(+0.18%)
Aug 01, 2013 27.28 27.62 27.23 27.48 158,807 +0.48(+1.76%)
Jul 31, 2013 26.94 27.20 26.91 27.00 89,099 +0.12(+0.43%)
Jul 30, 2013 26.93 27.00 26.85 26.89 52,008 +0.03(+0.09%)
Jul 29, 2013 26.94 26.95 26.79 26.86 30,556 -0.12(-0.43%)
Jul 26, 2013 26.95 26.98 26.80 26.98 38,316 -0.08(-0.28%)
Jul 25, 2013 26.83 27.05 26.78 27.05 43,765 +0.28(+1.03%)
Jul 24, 2013 27.03 27.04 26.73 26.78 42,048 -0.14(-0.53%)
Jul 23, 2013 26.99 27.05 26.79 26.92 292,614 +0.08(+0.28%)
Jul 22, 2013 26.82 26.86 26.69 26.85 215,440 +0.01(+0.03%)
Jul 19, 2013 26.93 26.93 26.70 26.84 62,244 -0.12(-0.43%)
Jul 18, 2013 26.75 27.06 26.74 26.95 183,150 +0.36(+1.35%)
Jul 17, 2013 26.69 26.75 26.51 26.59 151,449 -0.04(-0.16%)
Jul 16, 2013 27.09 27.09 26.55 26.64 72,197 -0.29(-1.09%)
Jul 15, 2013 26.86 26.97 26.67 26.93 81,312 +0.18(+0.66%)
Jul 12, 2013 26.74 26.76 26.64 26.75 121,532 +0.13(+0.47%)
Jul 11, 2013 26.95 26.98 26.49 26.63 154,240 +0.03(+0.09%)
Jul 10, 2013 26.61 26.70 26.44 26.60 102,487 -0.04(-0.16%)
Jul 09, 2013 26.71 26.64 26.39 26.64 224,905 +0.21(+0.79%)
Jul 08, 2013 26.47 26.56 26.39 26.44 200,137 +0.17(+0.64%)
Jul 05, 2013 26.00 26.27 25.96 26.27 291,950 +0.50(+1.94%)
Jul 03, 2013 25.67 25.84 25.62 25.77 51,493 -0.02(-0.10%)
Jul 02, 2013 25.94 26.19 25.60 25.79 126,827 -0.17(-0.64%)
Jul 01, 2013 25.87 26.17 25.87 25.96 104,033 +0.26(+1.01%)
Jun 28, 2013 25.78 25.80 25.59 25.70 82,022 -0.15(-0.58%)
Jun 27, 2013 25.77 25.89 25.62 25.85 235,054 +0.38(+1.48%)
Jun 26, 2013 25.61 25.70 25.42 25.48 118,900 +0.09(+0.34%)
Jun 25, 2013 25.25 25.52 25.16 25.39 61,563 +0.29(+1.17%)
Jun 24, 2013 25.18 25.26 24.80 25.10 86,798 -0.29(-1.15%)
Jun 21, 2013 25.55 25.59 25.11 25.39 174,245 -0.03(-0.13%)
Jun 20, 2013 25.59 25.68 25.34 25.42 325,145 -0.44(-1.71%)
Jun 19, 2013 26.11 26.16 25.86 25.86 78,404 -0.24(-0.93%)
Jun 18, 2013 25.99 26.20 25.91 26.11 187,507 +0.25(+0.97%)
Jun 17, 2013 25.58 25.92 25.58 25.86 182,618 +0.44(+1.74%)
Jun 14, 2013 25.69 25.69 25.36 25.41 83,383 -0.27(-1.07%)
Jun 13, 2013 25.09 25.70 25.09 25.69 69,635 +0.57(+2.25%)
Jun 12, 2013 25.60 25.60 25.07 25.12 136,251 -0.19(-0.76%)
Jun 11, 2013 25.48 25.58 25.28 25.31 95,060 -0.45(-1.75%)
Jun 10, 2013 25.73 25.80 25.59 25.76 267,030 +0.15(+0.59%)
Jun 07, 2013 25.13 25.64 25.13 25.61 119,865 +0.67(+2.68%)
Jun 06, 2013 24.46 24.95 24.45 24.94 84,220 +0.46(+1.89%)
Jun 05, 2013 24.83 24.83 24.47 24.48 225,947 -0.42(-1.71%)
Jun 04, 2013 25.09 25.18 24.74 24.91 148,623 -0.10(-0.40%)
Jun 03, 2013 25.21 25.21 24.72 25.01 294,198 -0.13(-0.53%)
May 31, 2013 25.51 25.57 25.14 25.14 41,837 -0.37(-1.47%)
May 30, 2013 25.19 25.59 25.19 25.51 118,682 +0.35(+1.39%)
May 29, 2013 24.93 25.24 24.61 25.16 46,120 +0.11(+0.43%)
May 28, 2013 24.84 25.12 24.84 25.06 41,487 +0.52(+2.14%)
May 24, 2013 24.44 24.53 24.33 24.53 26,615 -0.02(-0.09%)
May 23, 2013 24.38 24.60 24.24 24.55 137,932 -0.11(-0.45%)
May 22, 2013 24.99 25.23 24.58 24.66 174,527 -0.32(-1.27%)
May 21, 2013 25.20 25.22 24.97 24.98 123,952 -0.15(-0.60%)
May 20, 2013 25.01 25.21 24.99 25.13 56,682 +0.03(+0.10%)
May 17, 2013 24.79 25.12 24.79 25.11 50,385 +0.40(+1.62%)
May 16, 2013 24.74 24.89 24.66 24.71 107,500 -0.06(-0.24%)
May 15, 2013 24.54 24.84 24.47 24.76 329,816 +0.67(+2.77%)
May 13, 2013 24.02 24.21 24.02 24.10 27,545 +0.01(+0.03%)
May 10, 2013 23.75 24.09 23.73 24.09 18,442 +0.32(+1.36%)
May 09, 2013 23.81 23.94 23.75 23.77 13,924 -0.08(-0.34%)
May 08, 2013 23.66 23.86 23.66 23.85 21,467 +0.12(+0.49%)
May 07, 2013 23.73 23.76 23.65 23.73 25,874 +0.04(+0.18%)
May 06, 2013 23.55 23.75 23.55 23.69 14,688 +0.11(+0.46%)
May 03, 2013 23.35 23.70 23.11 23.58 18,442 +0.47(+2.05%)
May 02, 2013 22.71 23.15 22.65 23.11 36,542 +0.43(+1.91%)
May 01, 2013 22.65 22.97 22.65 22.67 337,361 -0.28(-1.23%)
Apr 30, 2013 22.80 22.97 22.80 22.96 15,252 +0.13(+0.56%)
Apr 29, 2013 22.70 22.88 22.70 22.83 31,347 +0.18(+0.79%)
Apr 26, 2013 22.72 22.72 22.58 22.65 8,558 -0.07(-0.29%)
Apr 25, 2013 22.72 22.89 22.69 22.72 260,939 +0.04(+0.18%)
Apr 24, 2013 22.65 22.71 22.54 22.67 4,411 +0.10(+0.44%)
Apr 23, 2013 22.32 22.66 22.32 22.57 40,367 +0.33(+1.50%)
Apr 22, 2013 22.19 22.31 22.01 22.24 55,011 +0.05(+0.22%)
Apr 19, 2013 22.00 22.19 21.97 22.19 52,083 +0.22(+1.02%)
Apr 18, 2013 22.31 22.35 21.93 21.97 124,529 -0.44(-1.97%)
Apr 17, 2013 22.46 22.53 22.27 22.41 43,231 -0.32(-1.39%)
Apr 16, 2013 22.68 22.74 22.48 22.72 171,467 +0.20(+0.89%)
Apr 15, 2013 22.97 23.12 22.49 22.52 122,043 -0.56(-2.42%)
Apr 12, 2013 23.17 23.18 23.02 23.08 71,280 -0.20(-0.86%)
Apr 11, 2013 23.24 23.37 23.21 23.28 36,253 +0.06(+0.25%)
Apr 10, 2013 23.10 23.23 23.09 23.22 75,315 +0.42(+1.86%)
Apr 09, 2013 22.77 22.95 22.76 22.80 31,033 +0.07(+0.29%)
Apr 08, 2013 22.52 22.74 22.43 22.73 93,798 +0.14(+0.63%)
Apr 05, 2013 22.43 22.60 22.27 22.59 147,848 -0.12(-0.55%)
Apr 04, 2013 22.67 22.81 22.61 22.72 93,916 +0.05(+0.22%)
Apr 03, 2013 22.96 23.07 22.57 22.67 130,656 -0.37(-1.63%)
Apr 02, 2013 22.96 23.12 22.96 23.04 60,437 +0.17(+0.73%)
Apr 01, 2013 23.19 23.22 22.81 22.87 134,801 -0.27(-1.19%)
Mar 28, 2013 23.18 23.20 23.06 23.15 111,395 +0.02(+0.11%)
Mar 27, 2013 23.03 23.12 22.89 23.12 130,144 -0.02(-0.11%)
Mar 26, 2013 23.18 23.24 23.09 23.15 500,221 +0.05(+0.22%)
Mar 25, 2013 23.34 23.44 23.04 23.10 126,522 -0.18(-0.76%)
Mar 22, 2013 23.33 23.42 23.25 23.28 50,139 +0.02(+0.07%)
Mar 21, 2013 23.58 23.60 23.26 23.26 50,771 -0.41(-1.72%)
Mar 20, 2013 23.48 23.76 23.48 23.67 65,032 +0.29(+1.24%)
Mar 19, 2013 23.68 23.70 23.22 23.38 55,581 -0.27(-1.12%)
Mar 18, 2013 23.72 23.75 23.51 23.64 50,857 -0.31(-1.28%)
Mar 15, 2013 23.92 23.98 23.82 23.95 58,699 +0.02(+0.10%)
Mar 14, 2013 23.77 24.00 23.74 23.92 67,538 +0.08(+0.35%)
Mar 13, 2013 23.70 23.87 23.63 23.84 54,714 +0.22(+0.91%)
Mar 12, 2013 23.71 23.71 23.53 23.62 58,681 -0.09(-0.39%)
Mar 11, 2013 23.65 23.76 23.57 23.72 82,709 +0.04(+0.18%)
Mar 08, 2013 23.62 23.70 23.54 23.67 85,974 +0.12(+0.49%)
Mar 07, 2013 23.55 23.60 23.38 23.56 101,445 +0.15(+0.64%)
Mar 06, 2013 23.39 23.52 23.33 23.41 86,148 +0.14(+0.61%)
Mar 05, 2013 23.11 23.39 23.11 23.27 114,366 +0.29(+1.24%)
Mar 04, 2013 22.75 23.00 22.72 22.98 85,804 +0.22(+0.97%)
Mar 01, 2013 22.77 22.84 22.48 22.76 76,460 -0.11(-0.47%)
Feb 28, 2013 22.95 23.07 22.86 22.87 44,655 -0.11(-0.47%)
Feb 27, 2013 22.75 23.05 22.73 22.98 80,671 +0.32(+1.43%)
Feb 26, 2013 22.59 22.79 22.47 22.65 162,197 -0.48(-2.08%)
Feb 22, 2013 22.97 23.17 22.97 23.13 87,022 +0.31(+1.35%)
Feb 21, 2013 23.09 23.13 22.70 22.83 306,101 -0.39(-1.68%)
Feb 20, 2013 23.71 23.71 23.20 23.22 283,795 -0.44(-1.86%)
Feb 19, 2013 23.57 23.66 23.47 23.66 295,022 +0.20(+0.85%)
Feb 15, 2013 23.48 23.56 23.40 23.46 196,893 -0.01(-0.04%)
Feb 14, 2013 23.17 23.48 23.13 23.47 380,251 +0.24(+1.02%)
Feb 13, 2013 23.28 23.28 23.08 23.23 137,350 +0.10(+0.45%)
Feb 12, 2013 22.97 23.13 22.95 23.13 96,527 +0.22(+0.94%)
Feb 11, 2013 22.82 22.98 22.76 22.91 162,298 +0.07(+0.33%)
Feb 08, 2013 22.80 22.87 22.76 22.84 48,839 +0.04(+0.18%)
Feb 07, 2013 22.70 22.81 22.54 22.79 68,644 +0.08(+0.37%)
Feb 06, 2013 22.53 22.71 22.46 22.71 63,283 +0.35(+1.56%)
Feb 04, 2013 22.43 22.43 22.28 22.36 198,114 -0.17(-0.77%)
Feb 01, 2013 22.43 22.60 22.34 22.54 441,238 +0.32(+1.42%)
Jan 31, 2013 22.14 22.25 22.05 22.22 50,950 +0.03(+0.15%)
Jan 30, 2013 22.09 22.20 22.05 22.19 61,780 +0.09(+0.41%)
Jan 29, 2013 21.81 22.10 21.81 22.10 61,818 +0.23(+1.06%)
Jan 28, 2013 21.82 21.90 21.71 21.86 92,732 +0.07(+0.31%)
Jan 25, 2013 21.69 21.80 21.63 21.80 84,061 +0.15(+0.69%)
Jan 24, 2013 21.67 21.73 21.60 21.65 29,216 +0.13(+0.62%)
Jan 23, 2013 21.60 21.60 21.45 21.51 124,991 -0.14(-0.65%)
Jan 22, 2013 21.32 21.66 21.32 21.66 103,840 +0.30(+1.40%)
Jan 18, 2013 21.07 21.37 21.07 21.36 59,450 +0.36(+1.70%)
Jan 17, 2013 20.86 21.01 20.86 21.00 15,160 +0.20(+0.96%)
Jan 16, 2013 20.75 20.85 20.75 20.80 20,421 +0.03(+0.16%)
Jan 15, 2013 20.60 20.78 20.60 20.77 14,615 +0.09(+0.43%)
Jan 14, 2013 20.71 20.71 20.62 20.68 16,438 -0.04(-0.19%)
Jan 11, 2013 20.63 20.73 20.63 20.72 9,671 +0.03(+0.16%)
Jan 10, 2013 20.54 20.71 20.54 20.68 40,956 +0.27(+1.30%)
Jan 09, 2013 20.45 20.47 20.42 20.42 15,276 +0.05(+0.24%)
Jan 08, 2013 20.40 20.40 20.33 20.37 15,140 -0.12(-0.57%)
Jan 07, 2013 20.58 20.58 20.43 20.48 14,510 -0.15(-0.72%)
Jan 04, 2013 20.34 20.64 20.27 20.63 79,983 +0.41(+2.01%)
Jan 03, 2013 20.18 20.29 20.18 20.23 149,629 +0.13(+0.66%)
Jan 02, 2013 20.04 20.11 19.63 20.09 7,222 +0.47(+2.37%)
Dec 31, 2012 19.40 19.63 19.40 19.63 9,049 +0.17(+0.90%)
Dec 28, 2012 19.36 19.51 19.36 19.45 12,691 -0.06(-0.29%)
Dec 27, 2012 19.59 19.60 19.28 19.51 19,635 -0.04(-0.20%)
Dec 26, 2012 19.65 19.67 19.55 19.55 5,855 -0.05(-0.27%)
Dec 24, 2012 19.67 19.67 19.58 19.60 10,445 -0.05(-0.27%)
Dec 21, 2012 19.57 19.76 19.57 19.66 23,504 -0.21(-1.04%)
Dec 20, 2012 19.91 19.91 19.76 19.86 22,959 +0.43(+2.22%)
Dec 19, 2012 19.48 19.52 19.43 19.43 50,638 +0.04(+0.19%)
Dec 18, 2012 19.13 19.40 19.13 19.40 39,156 +0.38(+1.98%)
Dec 17, 2012 18.79 19.02 18.79 19.02 29,048 +0.29(+1.57%)
Dec 14, 2012 18.67 18.78 18.67 18.73 5,101 +0.03(+0.17%)
Dec 13, 2012 18.75 18.78 18.63 18.69 7,114 -0.01(-0.04%)
Dec 12, 2012 18.71 18.80 18.68 18.70 9,655 +0.09(+0.46%)
Dec 11, 2012 18.59 18.69 18.59 18.62 9,151 +0.11(+0.60%)
Dec 10, 2012 18.54 18.57 18.47 18.50 46,427 -0.07(-0.35%)
Dec 07, 2012 18.67 18.67 18.55 18.57 2,557 +0.04(+0.22%)
Dec 06, 2012 18.55 18.55 18.47 18.53 6,988 +0.00(+0.00%)
Dec 05, 2012 18.46 18.58 18.40 18.53 3,203 +0.16(+0.85%)
Dec 04, 2012 18.41 18.45 18.35 18.37 16,538 -0.14(-0.75%)
Nov 30, 2012 18.44 18.52 18.43 18.51 76,404 +0.08(+0.43%)
Nov 29, 2012 18.50 18.52 18.37 18.43 125,366 +0.05(+0.28%)
Nov 28, 2012 18.10 18.38 18.10 18.38 6,886 +0.20(+1.12%)
Nov 27, 2012 18.21 18.29 18.18 18.18 6,863 -0.06(-0.31%)
Nov 26, 2012 18.09 18.24 18.09 18.24 2,683 +0.18(+0.98%)
Nov 23, 2012 18.01 18.08 17.99 18.06 2,812 +0.15(+0.84%)
Nov 21, 2012 17.88 17.91 17.81 17.91 4,427 +0.02(+0.09%)
Nov 20, 2012 17.88 17.89 17.82 17.89 12,480 +0.05(+0.27%)
Nov 19, 2012 17.92 17.95 17.84 17.84 1,417 +0.24(+1.35%)
Nov 16, 2012 17.52 17.61 17.38 17.61 11,788 +0.09(+0.51%)
Nov 15, 2012 17.44 17.56 17.41 17.52 39,247 +0.10(+0.56%)
Nov 14, 2012 17.78 17.78 17.42 17.42 69,472 -0.38(-2.16%)
Nov 13, 2012 17.83 18.03 17.80 17.80 2,138 -0.20(-1.09%)
Nov 12, 2012 18.03 18.05 17.94 18.00 5,914 +0.16(+0.92%)
Nov 09, 2012 17.86 18.03 17.79 17.83 17,485 -0.11(-0.64%)
Nov 08, 2012 18.17 18.17 17.95 17.95 12,305 -0.17(-0.95%)
Nov 07, 2012 18.51 18.54 18.12 18.12 38,722 -0.69(-3.69%)
Nov 06, 2012 18.81 18.82 18.78 18.82 3,439 +0.06(+0.33%)
Nov 05, 2012 18.52 18.80 18.50 18.75 27,032 +0.24(+1.30%)
Nov 02, 2012 18.73 18.73 18.51 18.51 7,748 -0.03(-0.18%)
Nov 01, 2012 18.53 18.55 18.53 18.55 856 +0.23(+1.25%)
Oct 31, 2012 18.23 18.32 18.19 18.32 3,180 +0.07(+0.40%)
Oct 26, 2012 18.20 18.24 18.24 18.24 489 +0.00(+0.00%)
Oct 25, 2012 18.28 18.28 18.15 18.24 4,266 +0.04(+0.23%)
Oct 24, 2012 18.20 18.21 18.19 18.20 3,730 +0.07(+0.40%)
Oct 23, 2012 18.02 18.14 18.00 18.13 13,243 -0.14(-0.76%)
Oct 19, 2012 18.55 18.55 18.18 18.27 36,184 -0.41(-2.19%)
Oct 18, 2012 18.74 18.84 18.62 18.68 15,556 -0.22(-1.17%)
Oct 17, 2012 18.57 18.90 18.57 18.90 13,790 +0.40(+2.16%)
Oct 16, 2012 18.51 18.55 18.50 18.50 2,183 +0.17(+0.94%)
Oct 15, 2012 18.15 18.33 18.14 18.33 14,439 +0.21(+1.17%)
Oct 12, 2012 18.34 18.34 18.09 18.11 16,185 -0.30(-1.63%)
Oct 11, 2012 18.37 18.46 18.37 18.41 23,027 +0.14(+0.79%)
Oct 10, 2012 18.30 18.35 18.17 18.27 55,318 -0.04(-0.22%)
Oct 09, 2012 18.48 18.48 18.30 18.31 15,924 -0.17(-0.94%)
Oct 08, 2012 18.48 18.48 18.48 18.48 281 +0.00(+0.00%)
Oct 05, 2012 18.68 18.69 18.48 18.48 18,902 -0.01(-0.04%)
Oct 04, 2012 18.40 18.51 18.37 18.49 17,748 +0.22(+1.22%)
Oct 03, 2012 18.29 18.33 18.14 18.27 20,554 -0.02(-0.09%)
Oct 02, 2012 18.33 18.33 18.25 18.28 17,519 +0.05(+0.27%)
Oct 01, 2012 18.25 18.42 18.18 18.24 17,986 +0.08(+0.45%)
Sep 28, 2012 18.12 18.20 18.07 18.15 8,149 -0.15(-0.80%)
Sep 27, 2012 18.19 18.32 18.16 18.30 7,830 +0.26(+1.45%)
Sep 26, 2012 18.08 18.12 18.01 18.04 19,351 -0.10(-0.54%)
Sep 25, 2012 18.66 18.66 18.14 18.14 4,032 -0.40(-2.17%)
Sep 24, 2012 18.54 18.61 18.50 18.54 7,313 -0.12(-0.65%)
Sep 21, 2012 18.79 18.79 18.64 18.66 6,807 +0.04(+0.22%)
Sep 20, 2012 18.70 18.70 18.50 18.62 39,325 -0.28(-1.46%)
Sep 19, 2012 19.03 19.03 18.89 18.90 6,592 -0.11(-0.59%)
Sep 18, 2012 19.08 19.08 18.93 19.01 48,312 -0.10(-0.52%)
Sep 17, 2012 19.24 19.24 19.06 19.11 11,071 -0.20(-1.01%)
Sep 14, 2012 19.23 19.38 19.23 19.30 27,888 +0.24(+1.28%)
Sep 13, 2012 18.64 19.06 18.64 19.06 9,720 +0.32(+1.69%)
Sep 12, 2012 18.68 18.74 18.66 18.74 23,371 +0.15(+0.83%)
Sep 11, 2012 18.43 18.66 18.42 18.59 71,747 +0.20(+1.06%)
Sep 10, 2012 18.59 18.60 18.39 18.39 9,220 -0.21(-1.14%)
Sep 07, 2012 18.40 18.60 18.40 18.60 9,940 +0.29(+1.56%)
Sep 06, 2012 17.99 18.33 17.95 18.32 34,871 +0.45(+2.51%)
Sep 05, 2012 17.84 17.91 17.83 17.87 41,043 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.