Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.62	50.04	48.69	49.01	1,179,729	-0.27(-0.55%)
Sep 29, 2020	49.99	50.00	49.28	49.28	1,025,787	-0.60(-1.20%)
Sep 28, 2020	49.83	50.21	49.72	49.88	623,726	+0.72(+1.47%)
Sep 25, 2020	48.20	49.37	48.20	49.15	926,312	+0.70(+1.44%)
Sep 24, 2020	48.17	49.03	47.79	48.45	1,558,741	+0.05(+0.10%)
Sep 23, 2020	49.22	49.84	48.24	48.41	1,119,328	-0.60(-1.22%)
Sep 22, 2020	48.94	49.07	48.49	49.01	844,906	+0.38(+0.78%)
Sep 21, 2020	49.23	49.23	47.76	48.63	2,364,519	-1.25(-2.50%)
Sep 18, 2020	50.68	50.75	49.80	49.87	652,633	-0.64(-1.27%)
Sep 17, 2020	49.93	50.82	49.56	50.51	2,754,365	-0.02(-0.05%)
Sep 16, 2020	51.12	51.12	50.41	50.54	1,555,883	+0.43(+0.86%)
Sep 15, 2020	50.11	50.33	49.70	50.11	1,565,906	+0.35(+0.71%)
Sep 14, 2020	49.76	49.98	49.39	49.76	665,406	+0.49(+0.98%)
Sep 11, 2020	49.08	49.64	48.79	49.27	1,886,017	+0.42(+0.86%)
Sep 10, 2020	49.37	49.60	48.67	48.85	2,500,934	-0.28(-0.58%)
Sep 09, 2020	48.89	49.54	48.73	49.14	1,805,589	+0.75(+1.55%)
Sep 08, 2020	48.77	49.08	48.08	48.38	1,086,876	-0.60(-1.22%)
Sep 04, 2020	49.35	49.44	47.93	48.98	1,250,034	+0.22(+0.45%)
Sep 03, 2020	50.15	50.20	48.46	48.76	1,347,377	-1.26(-2.52%)
Sep 02, 2020	49.31	50.13	49.28	50.02	2,171,076	+0.63(+1.27%)
Sep 01, 2020	48.89	49.44	48.47	49.39	978,617	+0.60(+1.24%)
Aug 31, 2020	49.47	49.59	48.79	48.79	425,377	-0.66(-1.33%)
Aug 28, 2020	49.23	49.47	48.88	49.45	563,287	+0.58(+1.19%)
Aug 27, 2020	48.85	49.16	48.74	48.87	876,827	+0.35(+0.72%)
Aug 26, 2020	48.54	48.70	48.23	48.52	493,036	-0.04(-0.08%)
Aug 25, 2020	48.87	48.92	48.31	48.55	868,140	-0.09(-0.18%)
Aug 24, 2020	48.25	48.65	47.99	48.64	1,036,578	+0.89(+1.87%)
Aug 21, 2020	47.30	47.81	47.30	47.75	787,871	+0.25(+0.53%)
Aug 20, 2020	47.04	47.64	46.85	47.50	1,055,812	+0.02(+0.04%)
Aug 19, 2020	47.32	47.98	47.32	47.48	286,480	+0.13(+0.28%)
Aug 18, 2020	47.67	47.77	47.33	47.35	320,046	-0.42(-0.88%)
Aug 17, 2020	48.08	48.08	47.62	47.76	920,915	-0.04(-0.09%)
Aug 14, 2020	47.15	48.09	47.10	47.81	481,251	+0.35(+0.74%)
Aug 13, 2020	47.53	47.73	47.21	47.46	461,371	-0.25(-0.52%)
Aug 12, 2020	47.90	48.33	47.67	47.71	723,501	+0.22(+0.46%)
Aug 11, 2020	48.31	48.35	47.36	47.49	1,932,729	+0.13(+0.28%)
Aug 10, 2020	46.56	47.48	46.52	47.36	906,864	+1.24(+2.69%)
Aug 07, 2020	44.76	46.12	44.76	46.12	860,160	+1.07(+2.37%)
Aug 06, 2020	44.35	45.40	44.35	45.05	725,133	+0.58(+1.30%)
Aug 05, 2020	44.21	44.53	44.00	44.48	630,146	+0.56(+1.28%)
Aug 04, 2020	43.49	44.02	43.49	43.92	651,902	+0.26(+0.60%)
Aug 03, 2020	43.87	43.87	43.31	43.65	1,659,707	+0.03(+0.06%)
Jul 31, 2020	43.21	43.76	42.25	43.63	715,582	+0.42(+0.98%)
Jul 30, 2020	43.27	43.42	42.94	43.20	496,882	-0.04(-0.09%)
Jul 29, 2020	42.71	43.48	42.71	43.24	1,197,113	+0.96(+2.27%)
Jul 28, 2020	42.64	42.77	42.21	42.28	175,955	-0.56(-1.32%)
Jul 27, 2020	42.53	42.98	42.26	42.84	238,440	+0.40(+0.93%)
Jul 24, 2020	42.37	42.78	42.37	42.45	429,267	-0.18(-0.43%)
Jul 23, 2020	42.76	42.82	42.41	42.63	529,774	-0.13(-0.30%)
Jul 22, 2020	42.56	43.06	42.56	42.76	132,480	-0.05(-0.12%)
Jul 21, 2020	42.84	43.16	42.70	42.81	434,762	+0.29(+0.67%)
Jul 20, 2020	43.26	43.26	42.40	42.52	789,589	-0.69(-1.59%)
Jul 17, 2020	42.84	43.33	42.84	43.21	499,932	+0.50(+1.17%)
Jul 16, 2020	42.38	42.94	42.15	42.71	1,004,117	+0.24(+0.57%)
Jul 15, 2020	42.30	42.66	41.70	42.47	867,470	+1.15(+2.80%)
Jul 14, 2020	40.38	41.36	40.27	41.32	789,093	+0.71(+1.76%)
Jul 13, 2020	40.89	41.26	40.45	40.60	614,661	-0.02(-0.05%)
Jul 10, 2020	39.78	40.74	39.78	40.62	550,697	+0.73(+1.82%)
Jul 09, 2020	40.64	40.69	39.69	39.90	704,523	-0.78(-1.91%)
Jul 08, 2020	40.22	40.80	40.22	40.67	278,601	+0.17(+0.41%)
Jul 07, 2020	40.41	40.90	40.39	40.51	344,116	-0.47(-1.15%)
Jul 06, 2020	40.83	41.16	40.69	40.98	338,195	+0.68(+1.69%)
Jul 02, 2020	40.84	40.93	40.24	40.30	556,383	+0.37(+0.92%)
Jul 01, 2020	41.09	41.46	39.86	39.93	609,844	-0.12(-0.30%)
Jun 30, 2020	39.49	40.24	39.33	40.05	580,393	+0.54(+1.38%)
Jun 29, 2020	38.60	39.53	38.53	39.50	731,164	+1.05(+2.74%)
Jun 26, 2020	39.08	39.22	38.24	38.45	2,087,858	-0.82(-2.10%)
Jun 25, 2020	38.42	39.27	38.17	39.27	341,184	+0.47(+1.22%)
Jun 24, 2020	39.61	39.66	38.76	38.80	549,653	-1.27(-3.17%)
Jun 23, 2020	40.04	40.24	39.68	40.07	669,593	+0.52(+1.33%)
Jun 22, 2020	39.23	39.61	38.93	39.55	1,881,741	-0.05(-0.12%)
Jun 19, 2020	40.82	40.82	39.23	39.59	573,034	-0.58(-1.45%)
Jun 18, 2020	40.05	40.48	39.89	40.18	408,490	-0.12(-0.30%)
Jun 17, 2020	40.44	40.77	40.25	40.30	823,362	-0.14(-0.35%)
Jun 16, 2020	41.92	41.92	39.89	40.44	985,618	+0.52(+1.31%)
Jun 15, 2020	38.07	40.16	38.07	39.92	606,721	+0.20(+0.51%)
Jun 12, 2020	40.33	40.38	38.70	39.71	644,139	+1.10(+2.85%)
Jun 11, 2020	39.45	40.20	38.55	38.61	1,553,771	-3.27(-7.80%)
Jun 10, 2020	42.78	42.78	41.65	41.88	808,783	-1.10(-2.56%)
Jun 09, 2020	42.93	43.16	42.45	42.98	2,946,653	-0.96(-2.18%)
Jun 08, 2020	44.05	44.13	43.46	43.94	2,122,869	+0.80(+1.85%)
Jun 05, 2020	44.26	44.26	43.03	43.15	1,344,769	+1.31(+3.12%)
Jun 04, 2020	41.52	42.03	41.09	41.84	1,028,689	+0.57(+1.39%)
Jun 03, 2020	40.43	41.42	40.43	41.27	847,172	+1.33(+3.34%)
Jun 02, 2020	39.54	40.07	39.41	39.93	793,637	+0.75(+1.91%)
Jun 01, 2020	39.63	39.63	38.84	39.18	458,456	-0.03(-0.07%)
May 29, 2020	38.97	39.41	38.77	39.21	579,929	-0.14(-0.35%)
May 28, 2020	40.36	40.36	39.20	39.35	838,897	-0.60(-1.51%)
May 27, 2020	39.85	40.00	39.02	39.95	979,393	+1.11(+2.86%)
May 26, 2020	38.30	39.10	38.25	38.84	1,367,401	+1.86(+5.02%)
May 22, 2020	36.73	37.02	36.55	36.98	464,918	+0.09(+0.25%)
May 21, 2020	37.34	37.34	36.66	36.89	590,658	-0.12(-0.33%)
May 20, 2020	36.72	37.50	36.63	37.01	1,755,376	+1.10(+3.06%)
May 19, 2020	36.42	36.74	35.92	35.92	810,921	-0.39(-1.06%)
May 18, 2020	35.02	36.50	35.02	36.30	658,384	+2.45(+7.25%)
May 15, 2020	33.73	34.32	33.69	33.85	569,362	-0.42(-1.22%)
May 14, 2020	33.87	34.29	32.75	34.27	735,790	+0.16(+0.45%)
May 13, 2020	34.85	34.85	33.77	34.11	648,264	-0.76(-2.19%)
May 12, 2020	36.01	36.09	34.87	34.87	736,745	-1.02(-2.85%)
May 11, 2020	35.64	36.24	35.63	35.90	1,474,231	-0.42(-1.17%)
May 08, 2020	35.37	36.42	35.37	36.32	769,310	+1.20(+3.43%)
May 07, 2020	35.08	35.62	34.99	35.12	734,762	+0.55(+1.59%)
May 06, 2020	35.28	35.28	34.49	34.57	1,008,812	-0.50(-1.42%)
May 05, 2020	35.49	35.69	34.99	35.07	909,436	+0.29(+0.84%)
May 04, 2020	34.87	34.97	34.28	34.78	1,147,105	-0.85(-2.38%)
May 01, 2020	36.22	36.22	35.34	35.62	861,968	-1.27(-3.43%)
Apr 30, 2020	37.74	37.74	36.80	36.89	864,277	-1.10(-2.90%)
Apr 29, 2020	38.17	38.29	37.65	37.99	1,859,922	+1.02(+2.75%)
Apr 28, 2020	37.25	37.43	36.63	36.98	979,836	+0.34(+0.92%)
Apr 27, 2020	36.39	36.91	35.89	36.64	2,544,901	+1.02(+2.85%)
Apr 24, 2020	35.35	35.70	34.83	35.62	316,583	+0.65(+1.86%)
Apr 23, 2020	34.99	35.56	34.95	34.97	788,662	+0.49(+1.43%)
Apr 22, 2020	35.41	35.42	34.40	34.48	896,244	-0.04(-0.13%)
Apr 21, 2020	34.25	34.80	34.08	34.53	1,110,696	-0.57(-1.61%)
Apr 20, 2020	35.90	35.92	34.75	35.09	1,384,165	-1.15(-3.17%)
Apr 17, 2020	36.42	36.46	35.72	36.24	617,317	+1.10(+3.14%)
Apr 16, 2020	35.24	35.24	34.37	35.14	533,575	-0.09(-0.26%)
Apr 15, 2020	35.68	35.68	34.73	35.23	621,150	-0.76(-2.12%)
Apr 14, 2020	36.13	36.56	35.76	35.99	611,424	+0.56(+1.57%)
Apr 13, 2020	36.17	36.50	35.20	35.44	562,401	-0.84(-2.32%)
Apr 09, 2020	37.31	37.31	35.75	36.28	930,650	+0.43(+1.21%)
Apr 08, 2020	35.56	36.11	34.94	35.84	1,253,211	+1.19(+3.42%)
Apr 07, 2020	35.71	36.22	34.55	34.66	1,211,442	+0.15(+0.43%)
Apr 06, 2020	33.72	34.69	33.57	34.51	1,252,939	+2.35(+7.32%)
Apr 03, 2020	32.97	33.01	31.85	32.16	629,103	-0.63(-1.93%)
Apr 02, 2020	32.34	32.85	31.82	32.79	548,547	+0.41(+1.27%)
Apr 01, 2020	33.00	33.06	32.06	32.38	632,850	-1.64(-4.81%)
Mar 31, 2020	34.43	34.63	33.65	34.01	520,485	-0.25(-0.73%)
Mar 30, 2020	33.77	34.59	33.29	34.26	356,849	+0.38(+1.12%)
Mar 27, 2020	34.15	34.73	33.36	33.89	488,896	-1.56(-4.39%)
Mar 26, 2020	34.11	35.63	34.11	35.44	900,450	+1.35(+3.96%)
Mar 25, 2020	34.08	35.80	32.87	34.09	1,565,707	+0.74(+2.21%)
Mar 24, 2020	30.35	33.49	30.35	33.35	1,101,645	+3.84(+13.01%)
Mar 23, 2020	30.30	30.43	28.79	29.51	674,251	-0.72(-2.37%)
Mar 20, 2020	31.40	32.77	30.07	30.23	469,301	-1.02(-3.25%)
Mar 19, 2020	30.46	32.37	29.74	31.25	624,585	+0.57(+1.87%)
Mar 18, 2020	31.01	31.81	28.65	30.68	1,371,104	-2.56(-7.70%)
Mar 17, 2020	31.56	33.48	30.59	33.24	761,493	+2.08(+6.69%)
Mar 16, 2020	34.13	34.13	30.97	31.15	795,239	-3.88(-11.07%)
Mar 13, 2020	32.45	35.08	32.45	35.03	840,509	+2.87(+8.94%)
Mar 12, 2020	34.92	34.92	32.07	32.16	1,017,069	-3.82(-10.61%)
Mar 11, 2020	36.57	36.86	35.51	35.97	1,410,712	-1.68(-4.45%)
Mar 10, 2020	37.08	37.71	35.70	37.65	2,169,649	+1.89(+5.30%)
Mar 09, 2020	36.81	38.45	35.51	35.75	1,622,252	-3.84(-9.69%)
Mar 06, 2020	38.55	40.09	38.29	39.59	2,097,813	-0.28(-0.71%)
Mar 05, 2020	40.85	40.94	39.71	39.87	1,474,578	-2.24(-5.32%)
Mar 04, 2020	41.17	42.11	40.60	42.11	1,566,953	+1.45(+3.56%)
Mar 03, 2020	42.22	42.86	40.43	40.66	1,448,354	-1.20(-2.86%)
Mar 02, 2020	41.61	41.98	40.47	41.86	1,158,746	+0.41(+0.98%)
Feb 28, 2020	40.27	41.66	40.27	41.45	730,612	-0.49(-1.17%)
Feb 27, 2020	42.30	43.69	41.43	41.94	1,587,585	-1.51(-3.48%)
Feb 26, 2020	44.54	44.79	43.41	43.46	1,421,307	-0.99(-2.22%)
Feb 25, 2020	46.49	46.57	44.34	44.44	1,070,930	-1.99(-4.28%)
Feb 24, 2020	46.53	46.76	45.91	46.43	1,531,876	-1.70(-3.54%)
Feb 21, 2020	48.36	48.36	47.79	48.13	392,780	-0.55(-1.14%)
Feb 20, 2020	48.39	48.87	48.33	48.68	586,699	+0.39(+0.80%)
Feb 19, 2020	47.95	48.41	47.95	48.30	1,038,971	+0.36(+0.76%)
Feb 18, 2020	47.67	48.12	47.67	47.94	270,216	+0.03(+0.06%)
Feb 14, 2020	48.54	48.54	47.83	47.91	1,239,802	-0.57(-1.17%)
Feb 13, 2020	48.20	48.57	48.05	48.48	480,588	-0.05(-0.10%)
Feb 12, 2020	48.34	48.69	48.30	48.53	854,502	+0.45(+0.94%)
Feb 11, 2020	48.24	48.52	48.04	48.07	1,562,968	+0.13(+0.27%)
Feb 10, 2020	47.91	47.95	47.66	47.94	351,430	+0.03(+0.06%)
Feb 07, 2020	47.79	48.03	47.53	47.92	874,292	-0.03(-0.07%)
Feb 06, 2020	48.34	48.47	47.91	47.95	398,645	-0.19(-0.40%)
Feb 05, 2020	48.24	48.28	47.84	48.14	1,050,665	+0.64(+1.35%)
Feb 04, 2020	47.37	47.68	47.36	47.50	725,341	+0.85(+1.83%)
Feb 03, 2020	46.53	47.13	46.53	46.64	727,156	+0.08(+0.16%)
Jan 31, 2020	47.32	47.42	46.42	46.57	1,600,834	-1.19(-2.49%)
Jan 30, 2020	47.49	47.79	47.05	47.76	1,265,835	-0.28(-0.59%)
Jan 29, 2020	48.22	48.64	48.04	48.04	1,689,932	+0.20(+0.41%)
Jan 28, 2020	47.83	48.12	47.70	47.84	625,615	+0.27(+0.57%)
Jan 27, 2020	47.76	47.97	47.51	47.57	932,265	-1.18(-2.42%)
Jan 24, 2020	49.31	49.31	48.36	48.76	1,029,776	-0.34(-0.70%)
Jan 23, 2020	48.35	49.16	47.91	49.10	1,111,071	+0.59(+1.22%)
Jan 22, 2020	49.06	49.06	48.43	48.51	1,230,322	-0.29(-0.58%)
Jan 21, 2020	49.52	49.57	48.61	48.79	1,097,322	-0.90(-1.82%)
Jan 17, 2020	48.92	50.09	48.92	49.70	1,242,651	-0.14(-0.27%)
Jan 16, 2020	49.38	49.91	49.38	49.83	775,238	+0.50(+1.02%)
Jan 15, 2020	49.32	49.67	49.14	49.33	989,525	+0.13(+0.25%)
Jan 14, 2020	48.98	49.50	48.89	49.20	1,395,709	+0.45(+0.92%)
Jan 13, 2020	48.30	48.78	48.30	48.76	619,506	+0.41(+0.84%)
Jan 10, 2020	48.76	48.76	48.32	48.35	370,800	-0.24(-0.50%)
Jan 09, 2020	48.46	48.71	48.44	48.59	611,935	+0.22(+0.45%)
Jan 08, 2020	48.09	48.70	47.98	48.38	1,155,515	+0.40(+0.82%)
Jan 07, 2020	47.56	48.16	47.56	47.98	870,820	+0.17(+0.35%)
Jan 06, 2020	47.89	47.89	47.35	47.81	1,184,308	-0.29(-0.60%)
Jan 03, 2020	47.69	48.12	47.57	48.10	744,044	-0.33(-0.69%)
Jan 02, 2020	48.20	48.85	47.97	48.43	825,233	+0.39(+0.81%)
Dec 31, 2019	47.90	48.08	47.85	48.05	365,509	+0.11(+0.24%)
Dec 30, 2019	47.96	48.15	47.83	47.93	207,233	-0.26(-0.54%)
Dec 27, 2019	48.46	48.46	48.12	48.19	419,237	-0.06(-0.13%)
Dec 26, 2019	48.06	48.25	47.98	48.25	243,495	+0.14(+0.28%)
Dec 24, 2019	48.17	48.17	47.98	48.12	122,921	+0.00(+0.01%)
Dec 23, 2019	48.02	48.26	47.99	48.11	681,003	+0.08(+0.17%)
Dec 20, 2019	47.53	48.08	47.53	48.03	606,469	+0.40(+0.84%)
Dec 19, 2019	47.45	47.77	47.45	47.63	420,861	+0.10(+0.21%)
Dec 18, 2019	47.58	47.65	47.27	47.53	1,082,364	-0.42(-0.87%)
Dec 17, 2019	47.80	48.24	47.80	47.95	675,167	+0.03(+0.07%)
Dec 16, 2019	47.91	48.15	47.61	47.91	545,919	+0.30(+0.63%)
Dec 13, 2019	47.64	48.13	47.42	47.61	678,628	-0.06(-0.13%)
Dec 12, 2019	47.18	48.10	47.05	47.67	1,583,639	+0.50(+1.05%)
Dec 11, 2019	47.00	47.20	46.91	47.17	478,102	+0.23(+0.48%)
Dec 10, 2019	47.08	47.24	46.77	46.95	469,707	-0.20(-0.43%)
Dec 09, 2019	47.12	47.40	47.08	47.15	512,466	-0.15(-0.31%)
Dec 06, 2019	47.22	47.54	47.22	47.30	845,230	+0.60(+1.28%)
Dec 05, 2019	46.89	46.89	46.49	46.70	620,635	+0.02(+0.04%)
Dec 04, 2019	46.46	47.22	46.46	46.68	1,104,709	+0.30(+0.66%)
Dec 03, 2019	46.76	46.79	46.15	46.38	2,096,117	-1.03(-2.17%)
Dec 02, 2019	48.07	48.28	47.38	47.41	1,003,962	-0.55(-1.16%)
Nov 29, 2019	48.08	48.29	47.87	47.96	231,369	-0.36(-0.75%)
Nov 27, 2019	48.53	48.53	48.14	48.32	453,369	-0.10(-0.21%)
Nov 26, 2019	48.27	48.53	48.20	48.43	628,590	+0.12(+0.25%)
Nov 25, 2019	47.62	48.33	47.62	48.30	953,668	+0.71(+1.49%)
Nov 22, 2019	47.33	47.61	47.20	47.59	780,870	+0.45(+0.96%)
Nov 21, 2019	47.14	47.36	47.00	47.14	806,659	-0.05(-0.10%)
Nov 20, 2019	47.60	47.71	47.10	47.19	1,590,792	-0.69(-1.45%)
Nov 19, 2019	48.18	48.18	47.70	47.88	228,529	-0.13(-0.28%)
Nov 18, 2019	47.83	48.01	47.60	48.01	757,550	+0.04(+0.08%)
Nov 15, 2019	48.24	48.33	47.94	47.97	942,584	+0.07(+0.14%)
Nov 14, 2019	47.65	47.95	47.62	47.91	430,529	+0.11(+0.23%)
Nov 13, 2019	48.20	48.20	47.72	47.80	453,589	-0.50(-1.04%)
Nov 12, 2019	48.45	48.66	48.21	48.30	268,477	-0.31(-0.65%)
Nov 11, 2019	48.43	48.67	48.32	48.61	686,497	-0.16(-0.33%)
Nov 08, 2019	48.76	48.87	48.57	48.77	786,980	-0.10(-0.21%)
Nov 07, 2019	48.88	49.46	48.80	48.88	1,249,804	+0.29(+0.59%)
Nov 06, 2019	48.67	48.67	48.25	48.59	466,070	-0.11(-0.22%)
Nov 05, 2019	48.58	49.20	48.57	48.70	1,140,246	+0.32(+0.67%)
Nov 04, 2019	47.58	48.39	47.58	48.37	578,785	+1.05(+2.23%)
Nov 01, 2019	46.27	47.33	46.27	47.32	673,332	+0.99(+2.14%)
Oct 31, 2019	46.70	46.70	46.00	46.33	378,988	-0.58(-1.23%)
Oct 30, 2019	47.46	47.46	46.47	46.91	1,102,787	-0.83(-1.74%)
Oct 29, 2019	47.55	47.91	47.49	47.74	431,047	-0.12(-0.24%)
Oct 28, 2019	48.00	48.31	47.75	47.85	441,650	-0.02(-0.04%)
Oct 25, 2019	46.91	47.90	46.91	47.87	471,699	+0.81(+1.72%)
Oct 24, 2019	47.42	47.42	46.86	47.06	204,093	-0.23(-0.49%)
Oct 23, 2019	47.24	47.36	46.95	47.29	356,947	-0.09(-0.18%)
Oct 22, 2019	46.87	47.38	46.50	47.38	793,445	+0.43(+0.91%)
Oct 21, 2019	46.51	47.13	46.51	46.95	362,577	+0.65(+1.40%)
Oct 18, 2019	46.20	46.48	46.15	46.30	730,767	+0.03(+0.06%)
Oct 17, 2019	46.24	46.57	46.03	46.28	397,954	+0.27(+0.60%)
Oct 16, 2019	45.65	46.22	45.65	46.00	1,093,919	+0.20(+0.43%)
Oct 15, 2019	45.43	45.97	45.23	45.80	671,735	+0.59(+1.30%)
Oct 14, 2019	45.18	45.29	44.95	45.22	342,597	-0.15(-0.32%)
Oct 11, 2019	44.99	45.74	44.95	45.37	1,145,032	+0.96(+2.17%)
Oct 10, 2019	43.67	44.43	43.67	44.40	1,352,038	+0.54(+1.23%)
Oct 09, 2019	43.58	44.01	43.58	43.86	901,117	+0.52(+1.21%)
Oct 08, 2019	43.69	43.85	43.33	43.34	632,386	-0.82(-1.86%)
Oct 07, 2019	43.91	44.52	43.86	44.16	444,688	-0.08(-0.19%)
Oct 04, 2019	43.72	44.25	43.72	44.25	929,956	+0.47(+1.08%)
Oct 03, 2019	43.45	43.79	42.83	43.77	1,480,252	+0.16(+0.37%)
Oct 02, 2019	44.21	44.21	43.27	43.61	1,774,852	-1.03(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.