Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.531	3.559	3.452	3.485	1,242,362	+0.05(+1.35%)
Feb 27, 2023	3.365	3.530	3.365	3.439	1,541,838	+0.10(+3.02%)
Feb 24, 2023	3.283	3.397	3.255	3.338	1,376,468	+0.02(+0.55%)
Feb 23, 2023	3.127	3.356	3.127	3.319	1,702,428	+0.20(+6.47%)
Feb 22, 2023	2.998	3.127	2.998	3.118	1,038,012	+0.17(+5.59%)
Feb 21, 2023	2.962	3.035	2.953	2.953	1,220,386	-0.03(-0.92%)
Feb 17, 2023	3.035	3.053	2.971	2.980	547,386	-0.05(-1.52%)
Feb 16, 2023	2.934	3.053	2.934	3.026	785,636	+0.08(+2.80%)
Feb 15, 2023	3.026	3.026	2.934	2.943	833,259	-0.06(-1.83%)
Feb 14, 2023	2.998	3.063	2.980	2.998	533,839	-0.02(-0.61%)
Feb 13, 2023	2.989	3.035	2.953	3.017	280,107	+0.02(+0.61%)
Feb 10, 2023	2.953	3.015	2.943	2.998	672,977	+0.05(+1.55%)
Feb 09, 2023	3.026	3.049	2.953	2.953	590,817	-0.05(-1.53%)
Feb 08, 2023	2.962	3.017	2.962	2.998	531,409	+0.02(+0.62%)
Feb 07, 2023	2.934	3.012	2.934	2.980	620,580	+0.03(+0.93%)
Feb 06, 2023	2.980	3.030	2.945	2.953	780,350	-0.09(-3.01%)
Feb 03, 2023	3.044	3.090	3.017	3.044	506,858	-0.03(-0.90%)
Feb 02, 2023	3.118	3.131	2.985	3.072	1,964,089	-0.01(-0.30%)
Feb 01, 2023	3.063	3.108	2.989	3.081	1,688,108	+0.06(+2.13%)
Jan 31, 2023	2.943	3.026	2.916	3.017	1,027,349	+0.12(+4.11%)
Jan 30, 2023	2.925	2.998	2.898	2.898	1,008,850	-0.06(-2.17%)
Jan 27, 2023	2.916	2.962	2.916	2.962	585,148	+0.05(+1.57%)
Jan 26, 2023	2.916	2.932	2.824	2.916	590,186	+0.03(+0.95%)
Jan 25, 2023	2.861	2.898	2.819	2.888	740,606	+0.00(+0.00%)
Jan 24, 2023	2.916	2.916	2.852	2.888	470,318	+0.02(+0.64%)
Jan 23, 2023	2.925	2.985	2.843	2.870	1,299,364	-0.06(-1.88%)
Jan 20, 2023	2.843	2.925	2.824	2.925	711,980	+0.11(+3.91%)
Jan 19, 2023	2.797	2.824	2.751	2.815	500,448	+0.02(+0.66%)
Jan 18, 2023	2.879	2.959	2.788	2.797	828,728	-0.07(-2.56%)
Jan 17, 2023	2.788	2.888	2.783	2.870	854,532	+0.10(+3.64%)
Jan 13, 2023	2.769	2.833	2.760	2.769	525,225	-0.05(-1.63%)
Jan 12, 2023	2.806	2.861	2.788	2.815	624,711	+0.00(+0.00%)
Jan 11, 2023	2.824	2.852	2.769	2.815	1,208,893	+0.07(+2.68%)
Jan 10, 2023	2.632	2.751	2.613	2.742	906,034	+0.08(+3.10%)
Jan 09, 2023	2.751	2.792	2.659	2.659	826,034	-0.06(-2.36%)
Jan 06, 2023	2.604	2.732	2.586	2.723	859,920	+0.16(+6.07%)
Jan 05, 2023	2.522	2.577	2.485	2.567	668,540	+0.02(+0.72%)
Jan 04, 2023	2.595	2.597	2.494	2.549	793,459	-0.07(-2.80%)
Jan 03, 2023	2.668	2.769	2.604	2.622	983,303	-0.05(-1.72%)
Dec 30, 2022	2.632	2.687	2.613	2.668	822,798	+0.00(+0.00%)
Dec 29, 2022	2.558	2.677	2.522	2.668	444,717	+0.08(+3.19%)
Dec 28, 2022	2.668	2.673	2.577	2.586	580,407	-0.09(-3.42%)
Dec 27, 2022	2.732	2.732	2.622	2.677	386,269	-0.03(-1.02%)
Dec 23, 2022	2.632	2.710	2.613	2.705	709,095	+0.06(+2.43%)
Dec 22, 2022	2.760	2.801	2.613	2.641	1,516,402	-0.17(-6.19%)
Dec 21, 2022	2.687	2.898	2.687	2.815	2,060,315	+0.17(+6.23%)
Dec 20, 2022	2.549	2.659	2.531	2.650	625,025	+0.10(+3.96%)
Dec 19, 2022	2.586	2.586	2.508	2.549	915,084	-0.02(-0.71%)
Dec 16, 2022	2.577	2.609	2.553	2.567	1,410,381	-0.04(-1.41%)
Dec 15, 2022	2.577	2.612	2.558	2.604	509,864	+0.04(+1.43%)
Dec 14, 2022	2.540	2.567	2.522	2.567	646,228	+0.03(+1.08%)
Dec 13, 2022	2.586	2.613	2.531	2.540	867,421	+0.06(+2.21%)
Dec 12, 2022	2.485	2.522	2.457	2.485	588,641	-0.02(-0.73%)
Dec 09, 2022	2.485	2.540	2.457	2.503	615,115	+0.02(+0.74%)
Dec 08, 2022	2.412	2.494	2.398	2.485	929,517	+0.10(+4.23%)
Dec 07, 2022	2.531	2.531	2.377	2.384	1,192,354	-0.18(-7.14%)
Dec 06, 2022	2.549	2.586	2.507	2.567	1,714,761	+0.07(+2.94%)
Dec 05, 2022	2.531	2.600	2.476	2.494	820,410	-0.01(-0.37%)
Dec 02, 2022	2.503	2.512	2.457	2.503	968,829	-0.03(-1.09%)
Dec 01, 2022	2.632	2.632	2.522	2.531	803,671	-0.08(-3.16%)
Nov 30, 2022	2.586	2.627	2.531	2.613	1,347,667	+0.04(+1.42%)
Nov 29, 2022	2.613	2.696	2.567	2.577	759,227	-0.02(-0.71%)
Nov 28, 2022	2.732	2.732	2.540	2.595	904,220	-0.10(-3.74%)
Nov 25, 2022	2.650	2.732	2.632	2.696	312,402	+0.08(+3.16%)
Nov 23, 2022	2.649	2.649	2.595	2.613	1,001,298	+0.00(+0.00%)
Nov 22, 2022	2.658	2.676	2.613	2.613	750,974	-0.04(-1.36%)
Nov 21, 2022	2.640	2.658	2.532	2.649	876,938	+0.00(+0.00%)
Nov 18, 2022	2.757	2.757	2.632	2.649	788,919	-0.06(-2.33%)
Nov 17, 2022	2.694	2.748	2.650	2.712	849,206	-0.01(-0.33%)
Nov 16, 2022	2.803	2.803	2.721	2.721	1,303,805	-0.10(-3.51%)
Nov 15, 2022	2.794	2.825	2.766	2.821	2,098,485	+0.08(+2.96%)
Nov 14, 2022	2.694	2.757	2.645	2.739	2,055,490	+0.04(+1.33%)
Nov 11, 2022	2.577	2.721	2.550	2.703	1,778,522	+0.19(+7.53%)
Nov 10, 2022	2.523	2.586	2.451	2.514	1,723,158	+0.11(+4.49%)
Nov 09, 2022	2.505	2.550	2.406	2.406	615,950	-0.09(-3.61%)
Nov 08, 2022	2.595	2.604	2.487	2.496	675,222	-0.05(-2.12%)
Nov 07, 2022	2.451	2.564	2.442	2.550	1,306,268	+0.11(+4.43%)
Nov 04, 2022	2.334	2.460	2.316	2.442	822,492	+0.16(+7.11%)
Nov 03, 2022	2.352	2.352	2.271	2.280	372,951	-0.02(-0.78%)
Nov 02, 2022	2.370	2.388	2.289	2.298	516,252	-0.06(-2.67%)
Nov 01, 2022	2.325	2.397	2.316	2.361	825,479	+0.08(+3.56%)
Oct 31, 2022	2.334	2.361	2.262	2.280	894,176	-0.11(-4.53%)
Oct 28, 2022	2.334	2.388	2.289	2.388	1,433,702	+0.07(+3.11%)
Oct 27, 2022	2.451	2.469	2.307	2.316	1,281,416	-0.13(-5.17%)
Oct 26, 2022	2.478	2.496	2.433	2.442	622,622	-0.04(-1.45%)
Oct 25, 2022	2.388	2.478	2.365	2.478	891,369	+0.07(+3.00%)
Oct 24, 2022	2.424	2.424	2.352	2.406	688,732	-0.03(-1.11%)
Oct 21, 2022	2.406	2.451	2.325	2.433	1,157,028	+0.04(+1.50%)
Oct 20, 2022	2.442	2.451	2.379	2.397	914,793	-0.08(-3.27%)
Oct 19, 2022	2.505	2.514	2.429	2.478	676,142	-0.05(-2.14%)
Oct 18, 2022	2.541	2.541	2.474	2.532	1,154,546	+0.05(+2.18%)
Oct 17, 2022	2.451	2.493	2.433	2.478	866,427	+0.05(+1.85%)
Oct 14, 2022	2.415	2.451	2.388	2.433	1,012,929	+0.04(+1.50%)
Oct 13, 2022	2.226	2.406	2.226	2.397	1,045,084	+0.09(+3.91%)
Oct 12, 2022	2.244	2.316	2.226	2.307	827,638	+0.04(+1.59%)
Oct 11, 2022	2.244	2.316	2.208	2.271	1,698,530	+0.01(+0.40%)
Oct 10, 2022	2.406	2.406	2.248	2.262	872,838	-0.11(-4.56%)
Oct 07, 2022	2.352	2.397	2.316	2.370	949,169	+0.00(+0.00%)
Oct 06, 2022	2.442	2.447	2.334	2.370	948,167	-0.07(-2.95%)
Oct 05, 2022	2.325	2.460	2.307	2.442	1,471,329	+0.09(+3.83%)
Oct 04, 2022	2.343	2.397	2.316	2.352	1,010,004	+0.08(+3.57%)
Oct 03, 2022	2.271	2.320	2.253	2.271	884,541	+0.05(+2.02%)
Sep 30, 2022	2.208	2.287	2.208	2.226	1,465,132	+0.05(+2.07%)
Sep 29, 2022	2.244	2.244	2.119	2.181	1,850,526	-0.09(-3.97%)
Sep 28, 2022	2.325	2.325	2.253	2.271	1,668,217	-0.08(-3.45%)
Sep 27, 2022	2.352	2.388	2.262	2.352	1,779,286	+0.02(+0.77%)
Sep 26, 2022	2.442	2.474	2.316	2.334	1,736,171	-0.16(-6.50%)
Sep 23, 2022	2.604	2.613	2.433	2.496	1,624,572	-0.14(-5.14%)
Sep 22, 2022	2.703	2.748	2.604	2.631	1,017,227	-0.08(-2.99%)
Sep 21, 2022	2.839	2.857	2.703	2.712	1,453,088	-0.13(-4.44%)
Sep 20, 2022	2.766	2.857	2.730	2.839	1,446,541	+0.18(+6.78%)
Sep 19, 2022	2.721	2.726	2.631	2.658	1,554,423	-0.09(-3.28%)
Sep 16, 2022	2.866	2.879	2.748	2.748	1,703,530	-0.17(-5.86%)
Sep 15, 2022	2.956	2.974	2.911	2.920	536,760	-0.04(-1.22%)
Sep 14, 2022	2.956	2.992	2.929	2.956	1,102,477	+0.01(+0.31%)
Sep 13, 2022	2.911	3.010	2.902	2.947	1,123,559	-0.05(-1.51%)
Sep 12, 2022	2.992	3.028	2.965	2.992	789,354	+0.05(+1.84%)
Sep 09, 2022	2.902	2.956	2.893	2.938	689,686	+0.08(+2.84%)
Sep 08, 2022	2.766	2.875	2.766	2.857	1,136,796	+0.09(+3.26%)
Sep 07, 2022	2.821	2.830	2.757	2.766	1,250,055	-0.06(-2.23%)
Sep 06, 2022	2.866	2.911	2.830	2.830	771,147	-0.06(-2.18%)
Sep 02, 2022	2.920	2.933	2.866	2.893	696,090	+0.02(+0.63%)
Sep 01, 2022	2.893	2.938	2.866	2.875	753,486	+0.00(+0.00%)
Aug 31, 2022	2.875	2.929	2.848	2.875	1,242,754	+0.01(+0.31%)
Aug 30, 2022	2.929	2.929	2.794	2.866	1,546,232	-0.06(-2.15%)
Aug 29, 2022	2.983	3.037	2.929	2.929	940,207	-0.09(-2.98%)
Aug 26, 2022	3.100	3.109	2.974	3.019	1,448,918	-0.09(-2.90%)
Aug 25, 2022	3.208	3.222	3.073	3.109	1,108,451	-0.05(-1.43%)
Aug 24, 2022	3.253	3.262	3.145	3.154	1,031,594	-0.10(-3.05%)
Aug 23, 2022	3.262	3.321	3.253	3.253	588,573	+0.03(+0.84%)
Aug 22, 2022	3.199	3.262	3.199	3.226	629,429	-0.02(-0.56%)
Aug 19, 2022	3.271	3.297	3.226	3.244	709,630	-0.06(-1.91%)
Aug 18, 2022	3.289	3.338	3.272	3.307	566,581	+0.04(+1.09%)
Aug 17, 2022	3.280	3.303	3.245	3.272	668,349	-0.02(-0.54%)
Aug 16, 2022	3.289	3.321	3.254	3.289	873,445	+0.02(+0.54%)
Aug 15, 2022	3.334	3.334	3.200	3.272	1,311,184	-0.12(-3.41%)
Aug 12, 2022	3.405	3.414	3.352	3.387	861,355	-0.03(-0.78%)
Aug 11, 2022	3.449	3.494	3.405	3.414	982,919	+0.02(+0.52%)
Aug 10, 2022	3.316	3.405	3.280	3.396	969,404	+0.09(+2.69%)
Aug 09, 2022	3.316	3.352	3.280	3.307	494,812	-0.01(-0.27%)
Aug 08, 2022	3.307	3.361	3.282	3.316	608,966	+0.04(+1.08%)
Aug 05, 2022	3.280	3.329	3.236	3.280	652,906	+0.04(+1.37%)
Aug 04, 2022	3.343	3.352	3.200	3.236	864,263	-0.12(-3.70%)
Aug 03, 2022	3.378	3.405	3.325	3.361	820,660	-0.05(-1.56%)
Aug 02, 2022	3.432	3.458	3.369	3.414	874,548	-0.03(-0.78%)
Aug 01, 2022	3.343	3.467	3.316	3.441	900,037	+0.01(+0.26%)
Jul 29, 2022	3.467	3.503	3.356	3.432	1,077,115	-0.07(-2.03%)
Jul 28, 2022	3.556	3.592	3.449	3.503	1,147,455	+0.14(+4.23%)
Jul 27, 2022	3.254	3.361	3.245	3.361	762,496	+0.11(+3.28%)
Jul 26, 2022	3.254	3.298	3.236	3.254	770,568	+0.00(+0.00%)
Jul 25, 2022	3.200	3.272	3.174	3.254	755,994	+0.07(+2.23%)
Jul 22, 2022	3.298	3.307	3.156	3.183	674,081	-0.08(-2.45%)
Jul 21, 2022	3.298	3.298	3.174	3.263	740,681	+0.02(+0.55%)
Jul 20, 2022	3.200	3.254	3.152	3.245	976,746	+0.05(+1.67%)
Jul 19, 2022	3.094	3.209	3.094	3.192	687,354	+0.12(+4.06%)
Jul 18, 2022	3.049	3.152	3.049	3.067	839,396	+0.07(+2.37%)
Jul 15, 2022	2.943	3.005	2.887	2.996	1,027,692	+0.12(+4.01%)
Jul 14, 2022	2.809	2.880	2.783	2.880	967,216	+0.00(+0.00%)
Jul 13, 2022	2.827	2.897	2.774	2.880	1,073,864	+0.03(+0.93%)
Jul 12, 2022	2.898	2.916	2.827	2.854	1,262,636	-0.07(-2.43%)
Jul 11, 2022	2.978	2.978	2.889	2.925	773,974	-0.07(-2.37%)
Jul 08, 2022	3.049	3.085	2.925	2.996	1,169,758	-0.09(-2.88%)
Jul 07, 2022	3.067	3.160	2.996	3.085	1,529,604	+0.10(+3.27%)
Jul 06, 2022	3.165	3.165	2.876	2.987	1,708,735	-0.21(-6.67%)
Jul 05, 2022	3.183	3.218	3.095	3.200	1,289,423	-0.04(-1.37%)
Jul 01, 2022	3.378	3.378	3.227	3.245	1,359,760	-0.15(-4.45%)
Jun 30, 2022	3.352	3.457	3.325	3.396	1,211,547	+0.00(+0.00%)
Jun 29, 2022	3.494	3.521	3.374	3.396	921,673	-0.07(-2.05%)
Jun 28, 2022	3.565	3.654	3.423	3.467	1,389,712	-0.12(-3.23%)
Jun 27, 2022	3.414	3.627	3.414	3.583	1,256,113	+0.20(+5.77%)
Jun 24, 2022	3.432	3.503	3.387	3.387	3,103,128	-0.03(-0.78%)
Jun 23, 2022	3.369	3.467	3.312	3.414	2,282,597	+0.04(+1.05%)
Jun 22, 2022	3.609	3.654	3.361	3.378	2,638,980	-0.25(-6.86%)
Jun 21, 2022	3.592	3.724	3.591	3.627	1,340,366	+0.01(+0.25%)
Jun 17, 2022	3.627	3.689	3.538	3.618	1,504,899	+0.02(+0.49%)
Jun 16, 2022	3.663	3.689	3.565	3.601	1,380,447	-0.12(-3.11%)
Jun 15, 2022	3.716	3.743	3.645	3.716	1,349,401	+0.04(+0.97%)
Jun 14, 2022	3.672	3.876	3.654	3.681	1,797,617	+0.09(+2.48%)
Jun 13, 2022	3.832	3.832	3.592	3.592	1,811,992	-0.34(-8.60%)
Jun 10, 2022	3.929	3.992	3.867	3.929	1,046,006	-0.04(-0.90%)
Jun 09, 2022	4.116	4.116	3.947	3.965	1,566,565	-0.16(-3.88%)
Jun 08, 2022	4.427	4.427	4.090	4.125	3,407,582	-0.36(-7.94%)
Jun 07, 2022	4.463	4.552	4.392	4.481	2,313,958	+0.02(+0.40%)
Jun 06, 2022	4.366	4.463	4.341	4.463	2,689,748	+0.13(+3.05%)
Jun 03, 2022	4.216	4.348	4.198	4.331	1,250,889	+0.11(+2.71%)
Jun 02, 2022	4.269	4.304	4.181	4.216	1,453,749	-0.05(-1.24%)
Jun 01, 2022	4.287	4.340	4.120	4.269	1,660,554	+0.08(+1.89%)
May 31, 2022	4.216	4.313	4.114	4.190	2,122,798	-0.01(-0.21%)
May 27, 2022	4.005	4.243	3.934	4.199	2,333,940	+0.18(+4.61%)
May 26, 2022	3.970	4.066	3.900	4.014	1,850,232	-0.14(-3.39%)
May 25, 2022	4.181	4.234	4.005	4.155	1,937,569	+0.02(+0.43%)
May 24, 2022	4.067	4.181	4.027	4.137	2,943,037	+0.04(+1.08%)
May 23, 2022	3.873	4.102	3.794	4.093	3,315,484	+0.28(+7.39%)
May 20, 2022	3.785	3.891	3.723	3.812	1,034,829	+0.07(+1.88%)
May 19, 2022	3.600	3.834	3.583	3.741	1,622,022	+0.11(+3.16%)
May 18, 2022	3.741	3.759	3.561	3.627	1,247,402	-0.11(-2.83%)
May 17, 2022	3.732	3.781	3.662	3.732	1,010,281	+0.06(+1.68%)
May 16, 2022	3.565	3.706	3.565	3.671	970,025	+0.12(+3.47%)
May 13, 2022	3.539	3.635	3.530	3.547	1,074,019	+0.08(+2.28%)
May 12, 2022	3.503	3.521	3.349	3.468	1,051,925	-0.11(-2.96%)
May 11, 2022	3.591	3.710	3.556	3.574	1,136,931	-0.01(-0.25%)
May 10, 2022	3.486	3.644	3.486	3.583	1,177,491	+0.15(+4.36%)
May 09, 2022	3.688	3.688	3.407	3.433	1,768,010	-0.35(-9.30%)
May 06, 2022	3.785	3.842	3.653	3.785	667,267	+0.01(+0.23%)
May 05, 2022	3.847	3.882	3.662	3.776	803,871	-0.06(-1.61%)
May 04, 2022	3.829	3.891	3.745	3.838	666,300	+0.08(+2.11%)
May 03, 2022	3.697	3.789	3.653	3.759	943,270	+0.11(+3.14%)
May 02, 2022	3.591	3.644	3.530	3.644	759,881	+0.03(+0.73%)
Apr 29, 2022	3.715	3.776	3.609	3.618	699,711	-0.08(-2.14%)
Apr 28, 2022	3.741	3.741	3.609	3.697	1,012,020	-0.03(-0.71%)
Apr 27, 2022	3.565	3.723	3.565	3.723	1,230,293	+0.18(+4.96%)
Apr 26, 2022	3.547	3.618	3.473	3.547	1,095,071	+0.01(+0.25%)
Apr 25, 2022	3.697	3.697	3.336	3.539	3,145,721	-0.23(-6.07%)
Apr 22, 2022	3.829	3.926	3.723	3.768	1,081,476	-0.08(-2.06%)
Apr 21, 2022	4.005	4.045	3.794	3.847	1,660,243	-0.13(-3.32%)
Apr 20, 2022	3.979	4.049	3.825	3.979	1,366,718	+0.00(+0.00%)
Apr 19, 2022	3.882	3.979	3.820	3.979	1,154,078	+0.09(+2.26%)
Apr 18, 2022	3.794	3.988	3.739	3.891	2,312,096	+0.14(+3.76%)
Apr 14, 2022	3.609	3.803	3.591	3.750	1,880,492	+0.20(+5.71%)
Apr 13, 2022	3.451	3.556	3.451	3.547	1,171,393	+0.14(+4.13%)
Apr 12, 2022	3.433	3.486	3.371	3.407	1,259,854	+0.01(+0.26%)
Apr 11, 2022	3.600	3.600	3.380	3.398	1,367,372	-0.19(-5.39%)
Apr 08, 2022	3.486	3.627	3.459	3.591	1,343,887	+0.08(+2.26%)
Apr 07, 2022	3.468	3.537	3.407	3.512	1,513,907	+0.03(+0.76%)
Apr 06, 2022	3.591	3.635	3.468	3.486	2,136,468	-0.15(-4.12%)
Apr 05, 2022	3.979	3.996	3.618	3.635	4,103,039	-0.34(-8.63%)
Apr 04, 2022	4.234	4.260	3.952	3.979	2,457,434	-0.22(-5.24%)
Apr 01, 2022	4.225	4.370	4.146	4.199	2,214,459	+0.01(+0.21%)
Mar 31, 2022	4.137	4.278	4.137	4.190	959,752	+0.05(+1.28%)
Mar 30, 2022	4.093	4.296	4.093	4.137	1,343,746	+0.05(+1.29%)
Mar 29, 2022	4.190	4.225	3.988	4.084	1,170,508	-0.11(-2.52%)
Mar 28, 2022	4.049	4.252	4.014	4.190	2,291,605	+0.15(+3.70%)
Mar 25, 2022	3.970	4.040	3.922	4.040	1,168,364	+0.07(+1.77%)
Mar 24, 2022	4.032	4.036	3.930	3.970	834,979	-0.05(-1.31%)
Mar 23, 2022	4.014	4.164	3.979	4.023	1,234,172	+0.01(+0.22%)
Mar 22, 2022	4.032	4.080	3.961	4.014	989,290	+0.01(+0.22%)
Mar 21, 2022	3.961	4.049	3.873	4.005	1,038,618	+0.04(+1.11%)
Mar 18, 2022	3.873	4.005	3.838	3.961	1,160,319	+0.07(+1.81%)
Mar 17, 2022	4.039	4.161	3.865	3.891	1,729,371	-0.19(-4.69%)
Mar 16, 2022	4.021	4.108	3.952	4.082	1,671,551	+0.12(+3.08%)
Mar 15, 2022	3.865	3.995	3.691	3.960	1,685,647	+0.05(+1.34%)
Mar 14, 2022	4.039	4.039	3.778	3.908	2,387,611	-0.11(-2.81%)
Mar 11, 2022	4.021	4.221	3.969	4.021	2,616,180	+0.09(+2.21%)
Mar 10, 2022	3.882			3.934	2,697,851	-0.14(-3.42%)
Mar 09, 2022	4.134	4.143	3.856	4.074	2,787,508	+0.20(+5.17%)
Mar 08, 2022	3.769	4.034	3.699	3.873	2,866,014	+0.15(+3.97%)
Mar 07, 2022	3.743	3.873	3.664	3.725	2,172,457	+0.01(+0.23%)
Mar 04, 2022	3.673	3.743	3.586	3.717	1,837,655	+0.02(+0.47%)
Mar 03, 2022	3.830	3.902	3.682	3.699	1,241,940	-0.13(-3.41%)
Mar 02, 2022	3.630	3.882	3.612	3.830	1,352,548	+0.24(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.