Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.530	3.558	3.451	3.484	1,242,747	+0.05(+1.35%)
Feb 27, 2023	3.364	3.529	3.364	3.437	1,542,316	+0.10(+3.02%)
Feb 24, 2023	3.282	3.396	3.254	3.337	1,376,895	+0.02(+0.55%)
Feb 23, 2023	3.126	3.355	3.126	3.318	1,702,955	+0.20(+6.47%)
Feb 22, 2023	2.997	3.126	2.997	3.117	1,038,333	+0.17(+5.59%)
Feb 21, 2023	2.961	3.034	2.952	2.952	1,220,764	-0.03(-0.92%)
Feb 17, 2023	3.034	3.052	2.970	2.979	547,555	-0.05(-1.52%)
Feb 16, 2023	2.933	3.052	2.933	3.025	785,879	+0.08(+2.80%)
Feb 15, 2023	3.025	3.025	2.933	2.942	833,517	-0.05(-1.83%)
Feb 14, 2023	2.997	3.062	2.979	2.997	534,004	-0.02(-0.61%)
Feb 13, 2023	2.988	3.034	2.952	3.016	280,194	+0.02(+0.61%)
Feb 10, 2023	2.952	3.014	2.942	2.997	673,185	+0.05(+1.55%)
Feb 09, 2023	3.025	3.048	2.952	2.952	591,000	-0.05(-1.53%)
Feb 08, 2023	2.961	3.016	2.961	2.997	531,573	+0.02(+0.62%)
Feb 07, 2023	2.933	3.011	2.933	2.979	620,772	+0.03(+0.93%)
Feb 06, 2023	2.979	3.030	2.944	2.952	780,591	-0.09(-3.01%)
Feb 03, 2023	3.043	3.089	3.016	3.043	507,015	-0.03(-0.90%)
Feb 02, 2023	3.117	3.130	2.984	3.071	1,964,697	-0.01(-0.30%)
Feb 01, 2023	3.062	3.107	2.988	3.080	1,688,630	+0.06(+2.13%)
Jan 31, 2023	2.942	3.025	2.915	3.016	1,027,667	+0.12(+4.11%)
Jan 30, 2023	2.924	2.997	2.897	2.897	1,009,162	-0.06(-2.17%)
Jan 27, 2023	2.915	2.961	2.915	2.961	585,329	+0.05(+1.57%)
Jan 26, 2023	2.915	2.932	2.823	2.915	590,368	+0.03(+0.95%)
Jan 25, 2023	2.860	2.897	2.818	2.887	740,835	+0.00(+0.00%)
Jan 24, 2023	2.915	2.915	2.851	2.887	470,464	+0.02(+0.64%)
Jan 23, 2023	2.924	2.984	2.842	2.869	1,299,767	-0.06(-1.88%)
Jan 20, 2023	2.842	2.924	2.823	2.924	712,201	+0.11(+3.91%)
Jan 19, 2023	2.796	2.823	2.750	2.814	500,603	+0.02(+0.66%)
Jan 18, 2023	2.878	2.958	2.787	2.796	828,984	-0.07(-2.56%)
Jan 17, 2023	2.787	2.887	2.782	2.869	854,796	+0.10(+3.64%)
Jan 13, 2023	2.768	2.832	2.759	2.768	525,388	-0.05(-1.63%)
Jan 12, 2023	2.805	2.860	2.787	2.814	624,904	+0.00(+0.00%)
Jan 11, 2023	2.823	2.851	2.768	2.814	1,209,268	+0.07(+2.68%)
Jan 10, 2023	2.631	2.750	2.612	2.741	906,315	+0.08(+3.10%)
Jan 09, 2023	2.750	2.791	2.658	2.658	826,290	-0.06(-2.36%)
Jan 06, 2023	2.603	2.732	2.585	2.722	860,187	+0.16(+6.07%)
Jan 05, 2023	2.521	2.576	2.484	2.567	668,747	+0.02(+0.72%)
Jan 04, 2023	2.594	2.596	2.493	2.548	793,705	-0.07(-2.80%)
Jan 03, 2023	2.667	2.768	2.603	2.622	983,607	-0.05(-1.72%)
Dec 30, 2022	2.631	2.686	2.612	2.667	823,053	+0.00(+0.00%)
Dec 29, 2022	2.557	2.677	2.521	2.667	444,854	+0.08(+3.19%)
Dec 28, 2022	2.667	2.673	2.576	2.585	580,587	-0.09(-3.42%)
Dec 27, 2022	2.732	2.732	2.622	2.677	386,389	-0.03(-1.02%)
Dec 23, 2022	2.631	2.709	2.612	2.704	709,314	+0.06(+2.43%)
Dec 22, 2022	2.759	2.800	2.612	2.640	1,516,871	-0.17(-6.19%)
Dec 21, 2022	2.686	2.897	2.686	2.814	2,060,953	+0.17(+6.23%)
Dec 20, 2022	2.548	2.658	2.530	2.649	625,219	+0.10(+3.96%)
Dec 19, 2022	2.585	2.585	2.507	2.548	915,367	-0.02(-0.71%)
Dec 16, 2022	2.576	2.608	2.552	2.567	1,410,818	-0.04(-1.41%)
Dec 15, 2022	2.576	2.612	2.557	2.603	510,022	+0.04(+1.43%)
Dec 14, 2022	2.539	2.567	2.521	2.567	646,428	+0.03(+1.08%)
Dec 13, 2022	2.585	2.612	2.530	2.539	867,690	+0.05(+2.21%)
Dec 12, 2022	2.484	2.521	2.457	2.484	588,824	-0.02(-0.73%)
Dec 09, 2022	2.484	2.539	2.457	2.502	615,306	+0.02(+0.74%)
Dec 08, 2022	2.411	2.493	2.397	2.484	929,805	+0.10(+4.23%)
Dec 07, 2022	2.530	2.530	2.376	2.383	1,192,723	-0.18(-7.14%)
Dec 06, 2022	2.548	2.585	2.507	2.567	1,715,292	+0.07(+2.94%)
Dec 05, 2022	2.530	2.599	2.475	2.493	820,664	-0.01(-0.37%)
Dec 02, 2022	2.502	2.512	2.457	2.502	969,129	-0.03(-1.09%)
Dec 01, 2022	2.631	2.631	2.521	2.530	803,919	-0.08(-3.16%)
Nov 30, 2022	2.585	2.626	2.530	2.612	1,348,085	+0.04(+1.42%)
Nov 29, 2022	2.612	2.695	2.567	2.576	759,462	-0.02(-0.71%)
Nov 28, 2022	2.732	2.732	2.539	2.594	904,500	-0.10(-3.74%)
Nov 25, 2022	2.649	2.732	2.631	2.695	312,499	+0.08(+3.16%)
Nov 23, 2022	2.649	2.649	2.594	2.612	1,001,608	+0.00(+0.00%)
Nov 22, 2022	2.658	2.676	2.612	2.612	751,207	-0.04(-1.36%)
Nov 21, 2022	2.640	2.658	2.531	2.649	877,209	+0.00(+0.00%)
Nov 18, 2022	2.757	2.757	2.631	2.649	789,163	-0.06(-2.33%)
Nov 17, 2022	2.694	2.748	2.649	2.712	849,469	-0.01(-0.33%)
Nov 16, 2022	2.802	2.802	2.721	2.721	1,304,208	-0.10(-3.51%)
Nov 15, 2022	2.793	2.824	2.766	2.820	2,099,135	+0.08(+2.96%)
Nov 14, 2022	2.694	2.757	2.644	2.739	2,056,126	+0.04(+1.33%)
Nov 11, 2022	2.576	2.721	2.549	2.703	1,779,073	+0.19(+7.53%)
Nov 10, 2022	2.522	2.585	2.450	2.513	1,723,691	+0.11(+4.49%)
Nov 09, 2022	2.504	2.549	2.405	2.405	616,141	-0.09(-3.61%)
Nov 08, 2022	2.594	2.603	2.486	2.495	675,431	-0.05(-2.12%)
Nov 07, 2022	2.450	2.563	2.441	2.549	1,306,673	+0.11(+4.43%)
Nov 04, 2022	2.333	2.459	2.315	2.441	822,747	+0.16(+7.11%)
Nov 03, 2022	2.351	2.351	2.270	2.279	373,067	-0.02(-0.78%)
Nov 02, 2022	2.369	2.387	2.288	2.297	516,411	-0.06(-2.67%)
Nov 01, 2022	2.324	2.396	2.315	2.360	825,735	+0.08(+3.56%)
Oct 31, 2022	2.333	2.360	2.261	2.279	894,453	-0.11(-4.53%)
Oct 28, 2022	2.333	2.387	2.288	2.387	1,434,146	+0.07(+3.11%)
Oct 27, 2022	2.450	2.468	2.306	2.315	1,281,813	-0.13(-5.17%)
Oct 26, 2022	2.477	2.495	2.432	2.441	622,815	-0.04(-1.45%)
Oct 25, 2022	2.387	2.477	2.365	2.477	891,645	+0.07(+3.00%)
Oct 24, 2022	2.423	2.423	2.351	2.405	688,945	-0.03(-1.11%)
Oct 21, 2022	2.405	2.450	2.324	2.432	1,157,386	+0.04(+1.50%)
Oct 20, 2022	2.441	2.450	2.378	2.396	915,076	-0.08(-3.27%)
Oct 19, 2022	2.504	2.513	2.428	2.477	676,351	-0.05(-2.14%)
Oct 18, 2022	2.540	2.540	2.473	2.531	1,154,904	+0.05(+2.18%)
Oct 17, 2022	2.450	2.492	2.432	2.477	866,696	+0.05(+1.85%)
Oct 14, 2022	2.414	2.450	2.387	2.432	1,013,243	+0.04(+1.50%)
Oct 13, 2022	2.225	2.405	2.225	2.396	1,045,408	+0.09(+3.91%)
Oct 12, 2022	2.243	2.315	2.225	2.306	827,894	+0.04(+1.59%)
Oct 11, 2022	2.243	2.315	2.207	2.270	1,699,056	+0.01(+0.40%)
Oct 10, 2022	2.405	2.405	2.248	2.261	873,109	-0.11(-4.56%)
Oct 07, 2022	2.351	2.396	2.315	2.369	949,463	+0.00(+0.00%)
Oct 06, 2022	2.441	2.446	2.333	2.369	948,460	-0.07(-2.95%)
Oct 05, 2022	2.324	2.459	2.306	2.441	1,471,784	+0.09(+3.83%)
Oct 04, 2022	2.342	2.396	2.315	2.351	1,010,317	+0.08(+3.57%)
Oct 03, 2022	2.270	2.320	2.252	2.270	884,815	+0.05(+2.02%)
Sep 30, 2022	2.207	2.286	2.207	2.225	1,465,586	+0.05(+2.07%)
Sep 29, 2022	2.243	2.243	2.118	2.180	1,851,099	-0.09(-3.97%)
Sep 28, 2022	2.324	2.324	2.252	2.270	1,668,734	-0.08(-3.45%)
Sep 27, 2022	2.351	2.387	2.261	2.351	1,779,837	+0.02(+0.77%)
Sep 26, 2022	2.441	2.473	2.315	2.333	1,736,709	-0.16(-6.50%)
Sep 23, 2022	2.603	2.612	2.432	2.495	1,625,075	-0.14(-5.14%)
Sep 22, 2022	2.703	2.748	2.603	2.631	1,017,542	-0.08(-2.99%)
Sep 21, 2022	2.838	2.856	2.703	2.712	1,453,538	-0.13(-4.44%)
Sep 20, 2022	2.766	2.856	2.730	2.838	1,446,989	+0.18(+6.78%)
Sep 19, 2022	2.721	2.725	2.631	2.658	1,554,904	-0.09(-3.28%)
Sep 16, 2022	2.865	2.878	2.748	2.748	1,704,058	-0.17(-5.86%)
Sep 15, 2022	2.955	2.973	2.910	2.919	536,926	-0.04(-1.22%)
Sep 14, 2022	2.955	2.991	2.928	2.955	1,102,819	+0.01(+0.31%)
Sep 13, 2022	2.910	3.009	2.901	2.946	1,123,907	-0.05(-1.51%)
Sep 12, 2022	2.991	3.027	2.964	2.991	789,598	+0.05(+1.84%)
Sep 09, 2022	2.901	2.955	2.892	2.937	689,900	+0.08(+2.84%)
Sep 08, 2022	2.766	2.874	2.766	2.856	1,137,148	+0.09(+3.26%)
Sep 07, 2022	2.820	2.829	2.757	2.766	1,250,442	-0.06(-2.23%)
Sep 06, 2022	2.865	2.910	2.829	2.829	771,385	-0.06(-2.18%)
Sep 02, 2022	2.919	2.932	2.865	2.892	696,306	+0.02(+0.63%)
Sep 01, 2022	2.892	2.937	2.865	2.874	753,719	+0.00(+0.00%)
Aug 31, 2022	2.874	2.928	2.847	2.874	1,243,139	+0.01(+0.31%)
Aug 30, 2022	2.928	2.928	2.793	2.865	1,546,711	-0.06(-2.15%)
Aug 29, 2022	2.982	3.036	2.928	2.928	940,498	-0.09(-2.99%)
Aug 26, 2022	3.099	3.108	2.973	3.018	1,449,367	-0.09(-2.90%)
Aug 25, 2022	3.207	3.221	3.072	3.108	1,108,794	-0.05(-1.43%)
Aug 24, 2022	3.252	3.261	3.144	3.153	1,031,913	-0.10(-3.05%)
Aug 23, 2022	3.261	3.320	3.252	3.252	588,755	+0.03(+0.84%)
Aug 22, 2022	3.198	3.261	3.198	3.225	629,624	-0.02(-0.56%)
Aug 19, 2022	3.270	3.296	3.225	3.243	709,850	-0.06(-1.91%)
Aug 18, 2022	3.288	3.337	3.271	3.306	566,756	+0.04(+1.09%)
Aug 17, 2022	3.279	3.302	3.244	3.271	668,555	-0.02(-0.54%)
Aug 16, 2022	3.288	3.319	3.253	3.288	873,715	+0.02(+0.54%)
Aug 15, 2022	3.333	3.333	3.199	3.271	1,311,590	-0.12(-3.41%)
Aug 12, 2022	3.404	3.413	3.351	3.386	861,621	-0.03(-0.78%)
Aug 11, 2022	3.448	3.493	3.404	3.413	983,223	+0.02(+0.52%)
Aug 10, 2022	3.315	3.404	3.279	3.395	969,704	+0.09(+2.69%)
Aug 09, 2022	3.315	3.351	3.279	3.306	494,965	-0.01(-0.27%)
Aug 08, 2022	3.306	3.359	3.281	3.315	609,154	+0.04(+1.08%)
Aug 05, 2022	3.279	3.328	3.235	3.279	653,108	+0.04(+1.37%)
Aug 04, 2022	3.342	3.351	3.199	3.235	864,530	-0.12(-3.70%)
Aug 03, 2022	3.377	3.404	3.324	3.359	820,914	-0.05(-1.56%)
Aug 02, 2022	3.431	3.457	3.368	3.413	874,819	-0.03(-0.78%)
Aug 01, 2022	3.342	3.466	3.315	3.439	900,315	+0.01(+0.26%)
Jul 29, 2022	3.466	3.502	3.355	3.431	1,077,449	-0.07(-2.03%)
Jul 28, 2022	3.555	3.591	3.448	3.502	1,147,810	+0.14(+4.23%)
Jul 27, 2022	3.253	3.359	3.244	3.359	762,732	+0.11(+3.28%)
Jul 26, 2022	3.253	3.297	3.235	3.253	770,806	+0.00(+0.00%)
Jul 25, 2022	3.199	3.271	3.173	3.253	756,228	+0.07(+2.23%)
Jul 22, 2022	3.297	3.306	3.155	3.182	674,289	-0.08(-2.45%)
Jul 21, 2022	3.297	3.297	3.173	3.262	740,910	+0.02(+0.55%)
Jul 20, 2022	3.199	3.253	3.151	3.244	977,048	+0.05(+1.67%)
Jul 19, 2022	3.093	3.208	3.093	3.191	687,566	+0.12(+4.06%)
Jul 18, 2022	3.048	3.151	3.048	3.066	839,656	+0.07(+2.37%)
Jul 15, 2022	2.942	3.004	2.886	2.995	1,028,010	+0.12(+4.01%)
Jul 14, 2022	2.808	2.880	2.782	2.880	967,515	+0.00(+0.00%)
Jul 13, 2022	2.826	2.896	2.773	2.880	1,074,197	+0.03(+0.93%)
Jul 12, 2022	2.897	2.915	2.826	2.853	1,263,026	-0.07(-2.43%)
Jul 11, 2022	2.977	2.977	2.888	2.924	774,213	-0.07(-2.37%)
Jul 08, 2022	3.048	3.084	2.924	2.995	1,170,120	-0.09(-2.88%)
Jul 07, 2022	3.066	3.159	2.995	3.084	1,530,077	+0.10(+3.27%)
Jul 06, 2022	3.164	3.164	2.875	2.986	1,709,264	-0.21(-6.67%)
Jul 05, 2022	3.182	3.217	3.094	3.199	1,289,822	-0.04(-1.37%)
Jul 01, 2022	3.377	3.377	3.226	3.244	1,360,181	-0.15(-4.45%)
Jun 30, 2022	3.351	3.456	3.324	3.395	1,211,922	+0.00(+0.00%)
Jun 29, 2022	3.493	3.519	3.373	3.395	921,958	-0.07(-2.05%)
Jun 28, 2022	3.564	3.653	3.422	3.466	1,390,142	-0.12(-3.23%)
Jun 27, 2022	3.413	3.626	3.413	3.582	1,256,501	+0.20(+5.77%)
Jun 24, 2022	3.431	3.502	3.386	3.386	3,104,089	-0.03(-0.78%)
Jun 23, 2022	3.368	3.466	3.311	3.413	2,283,303	+0.04(+1.05%)
Jun 22, 2022	3.608	3.653	3.359	3.377	2,639,796	-0.25(-6.86%)
Jun 21, 2022	3.591	3.723	3.590	3.626	1,340,781	+0.01(+0.25%)
Jun 17, 2022	3.626	3.688	3.537	3.617	1,505,365	+0.02(+0.49%)
Jun 16, 2022	3.662	3.688	3.564	3.599	1,380,874	-0.12(-3.11%)
Jun 15, 2022	3.715	3.742	3.644	3.715	1,349,818	+0.04(+0.97%)
Jun 14, 2022	3.671	3.875	3.653	3.679	1,798,173	+0.09(+2.48%)
Jun 13, 2022	3.831	3.831	3.591	3.591	1,812,553	-0.34(-8.60%)
Jun 10, 2022	3.928	3.990	3.866	3.928	1,046,329	-0.04(-0.90%)
Jun 09, 2022	4.115	4.115	3.946	3.964	1,567,049	-0.16(-3.88%)
Jun 08, 2022	4.426	4.426	4.088	4.124	3,408,636	-0.36(-7.94%)
Jun 07, 2022	4.462	4.550	4.390	4.479	2,314,674	+0.02(+0.40%)
Jun 06, 2022	4.365	4.462	4.340	4.462	2,690,581	+0.13(+3.05%)
Jun 03, 2022	4.215	4.347	4.197	4.330	1,251,277	+0.11(+2.71%)
Jun 02, 2022	4.268	4.303	4.180	4.215	1,454,200	-0.05(-1.24%)
Jun 01, 2022	4.286	4.338	4.118	4.268	1,661,068	+0.08(+1.89%)
May 31, 2022	4.215	4.312	4.112	4.189	2,123,456	-0.01(-0.21%)
May 27, 2022	4.004	4.242	3.933	4.198	2,334,663	+0.18(+4.61%)
May 26, 2022	3.969	4.065	3.898	4.013	1,850,805	-0.14(-3.39%)
May 25, 2022	4.180	4.233	4.004	4.154	1,938,169	+0.02(+0.43%)
May 24, 2022	4.066	4.180	4.026	4.136	2,943,948	+0.04(+1.08%)
May 23, 2022	3.872	4.101	3.793	4.092	3,316,511	+0.28(+7.39%)
May 20, 2022	3.784	3.890	3.722	3.810	1,035,150	+0.07(+1.88%)
May 19, 2022	3.599	3.832	3.582	3.740	1,622,524	+0.11(+3.16%)
May 18, 2022	3.740	3.758	3.560	3.626	1,247,788	-0.11(-2.83%)
May 17, 2022	3.731	3.780	3.661	3.731	1,010,594	+0.06(+1.68%)
May 16, 2022	3.564	3.705	3.564	3.670	970,326	+0.12(+3.47%)
May 13, 2022	3.538	3.634	3.529	3.546	1,074,352	+0.08(+2.28%)
May 12, 2022	3.502	3.520	3.348	3.467	1,052,251	-0.11(-2.96%)
May 11, 2022	3.590	3.709	3.555	3.573	1,137,283	-0.01(-0.25%)
May 10, 2022	3.485	3.643	3.485	3.582	1,177,856	+0.15(+4.36%)
May 09, 2022	3.687	3.687	3.406	3.432	1,768,558	-0.35(-9.30%)
May 06, 2022	3.784	3.841	3.652	3.784	667,473	+0.01(+0.23%)
May 05, 2022	3.846	3.881	3.661	3.775	804,120	-0.06(-1.61%)
May 04, 2022	3.828	3.890	3.744	3.837	666,506	+0.08(+2.11%)
May 03, 2022	3.696	3.788	3.652	3.758	943,562	+0.11(+3.14%)
May 02, 2022	3.590	3.643	3.529	3.643	760,116	+0.03(+0.73%)
Apr 29, 2022	3.714	3.775	3.608	3.617	699,927	-0.08(-2.14%)
Apr 28, 2022	3.740	3.740	3.608	3.696	1,012,333	-0.03(-0.71%)
Apr 27, 2022	3.564	3.722	3.564	3.722	1,230,674	+0.18(+4.96%)
Apr 26, 2022	3.546	3.617	3.472	3.546	1,095,410	+0.01(+0.25%)
Apr 25, 2022	3.696	3.696	3.335	3.538	3,146,695	-0.23(-6.07%)
Apr 22, 2022	3.828	3.925	3.722	3.766	1,081,811	-0.08(-2.06%)
Apr 21, 2022	4.004	4.044	3.793	3.846	1,660,757	-0.13(-3.32%)
Apr 20, 2022	3.978	4.048	3.824	3.978	1,367,141	+0.00(+0.00%)
Apr 19, 2022	3.881	3.978	3.819	3.978	1,154,435	+0.09(+2.26%)
Apr 18, 2022	3.793	3.986	3.738	3.890	2,312,813	+0.14(+3.76%)
Apr 14, 2022	3.608	3.802	3.590	3.749	1,881,075	+0.20(+5.71%)
Apr 13, 2022	3.450	3.555	3.450	3.546	1,171,756	+0.14(+4.13%)
Apr 12, 2022	3.432	3.485	3.370	3.406	1,260,244	+0.01(+0.26%)
Apr 11, 2022	3.599	3.599	3.379	3.397	1,367,796	-0.19(-5.39%)
Apr 08, 2022	3.485	3.626	3.458	3.590	1,344,303	+0.08(+2.26%)
Apr 07, 2022	3.467	3.536	3.406	3.511	1,514,376	+0.03(+0.76%)
Apr 06, 2022	3.590	3.634	3.467	3.485	2,137,130	-0.15(-4.12%)
Apr 05, 2022	3.978	3.995	3.617	3.634	4,104,310	-0.34(-8.63%)
Apr 04, 2022	4.233	4.259	3.951	3.978	2,458,195	-0.22(-5.24%)
Apr 01, 2022	4.224	4.369	4.145	4.198	2,215,145	+0.01(+0.21%)
Mar 31, 2022	4.136	4.277	4.136	4.189	960,049	+0.05(+1.28%)
Mar 30, 2022	4.092	4.294	4.092	4.136	1,344,162	+0.05(+1.29%)
Mar 29, 2022	4.189	4.224	3.986	4.083	1,170,870	-0.11(-2.52%)
Mar 28, 2022	4.048	4.250	4.013	4.189	2,292,314	+0.15(+3.70%)
Mar 25, 2022	3.969	4.039	3.920	4.039	1,168,726	+0.07(+1.77%)
Mar 24, 2022	4.030	4.035	3.929	3.969	835,238	-0.05(-1.31%)
Mar 23, 2022	4.013	4.162	3.978	4.022	1,234,555	+0.01(+0.22%)
Mar 22, 2022	4.030	4.079	3.960	4.013	989,597	+0.01(+0.22%)
Mar 21, 2022	3.960	4.048	3.872	4.004	1,038,940	+0.04(+1.11%)
Mar 18, 2022	3.872	4.004	3.837	3.960	1,160,678	+0.07(+1.81%)
Mar 17, 2022	4.037	4.159	3.863	3.890	1,729,906	-0.19(-4.69%)
Mar 16, 2022	4.020	4.107	3.950	4.081	1,672,068	+0.12(+3.08%)
Mar 15, 2022	3.863	3.994	3.689	3.959	1,686,169	+0.05(+1.34%)
Mar 14, 2022	4.037	4.037	3.776	3.907	2,388,350	-0.11(-2.81%)
Mar 11, 2022	4.020	4.220	3.968	4.020	2,616,989	+0.09(+2.21%)
Mar 10, 2022	3.881			3.933	2,698,686	-0.14(-3.42%)
Mar 09, 2022	4.133	4.142	3.855	4.072	2,788,371	+0.20(+5.17%)
Mar 08, 2022	3.768	4.033	3.698	3.872	2,866,901	+0.15(+3.97%)
Mar 07, 2022	3.742	3.872	3.663	3.724	2,173,130	+0.01(+0.23%)
Mar 04, 2022	3.672	3.742	3.585	3.716	1,838,224	+0.02(+0.47%)
Mar 03, 2022	3.829	3.901	3.681	3.698	1,242,325	-0.13(-3.41%)
Mar 02, 2022	3.628	3.881	3.611	3.829	1,352,967	+0.24(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.