Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.36	28.74	27.28	27.82	1,254,185	-0.53(-1.86%)
Oct 30, 2014	28.20	29.87	28.13	28.34	1,675,803	-3.11(-9.89%)
Oct 29, 2014	32.05	32.64	31.37	31.45	451,613	-0.53(-1.65%)
Oct 28, 2014	33.36	33.36	31.77	31.98	774,346	-1.21(-3.66%)
Oct 27, 2014	34.34	34.34	33.20	33.20	388,179	-1.15(-3.34%)
Oct 24, 2014	34.04	34.58	34.00	34.34	360,486	+0.29(+0.84%)
Oct 23, 2014	34.22	34.38	33.90	34.06	294,666	+0.05(+0.14%)
Oct 22, 2014	34.16	34.39	33.62	34.01	233,489	-0.13(-0.39%)
Oct 21, 2014	34.54	34.98	34.04	34.14	311,875	-0.39(-1.14%)
Oct 20, 2014	32.49	34.64	32.47	34.54	766,928	+2.05(+6.31%)
Oct 17, 2014	33.34	33.34	32.34	32.49	319,598	-0.56(-1.70%)
Oct 16, 2014	32.15	33.34	32.03	33.05	427,299	+0.57(+1.77%)
Oct 15, 2014	31.95	32.70	31.21	32.47	420,194	+0.32(+1.00%)
Oct 14, 2014	30.70	32.20	30.70	32.15	395,211	+1.51(+4.92%)
Oct 13, 2014	30.56	31.17	30.30	30.65	320,424	+0.09(+0.28%)
Oct 10, 2014	32.38	32.55	30.55	30.56	664,246	-2.01(-6.17%)
Oct 09, 2014	31.53	33.16	31.35	32.57	483,349	+0.91(+2.87%)
Oct 08, 2014	31.61	31.88	31.03	31.66	356,551	+0.01(+0.04%)
Oct 07, 2014	32.38	32.52	31.59	31.65	365,757	-0.83(-2.55%)
Oct 06, 2014	32.29	33.15	32.10	32.47	434,186	+0.44(+1.37%)
Oct 03, 2014	31.43	32.23	31.15	32.03	262,872	+0.91(+2.92%)
Oct 02, 2014	31.63	31.97	30.09	31.13	763,628	-0.51(-1.60%)
Oct 01, 2014	32.40	33.00	31.22	31.63	723,293	-0.86(-2.65%)
Sep 30, 2014	33.37	33.37	32.31	32.49	651,287	-0.62(-1.87%)
Sep 29, 2014	32.33	33.22	32.30	33.12	574,069	+0.87(+2.69%)
Sep 26, 2014	31.81	32.50	31.78	32.25	397,187	+0.66(+2.09%)
Sep 25, 2014	32.33	32.33	31.49	31.59	330,583	-0.70(-2.17%)
Sep 24, 2014	30.84	32.43	30.84	32.29	816,893	+1.53(+4.97%)
Sep 23, 2014	31.21	31.33	30.54	30.76	554,118	-0.43(-1.39%)
Sep 22, 2014	32.23	32.64	31.07	31.19	746,350	-1.08(-3.35%)
Sep 19, 2014	32.88	33.18	32.05	32.27	1,024,704	-0.39(-1.21%)
Sep 18, 2014	32.76	33.04	32.37	32.67	926,960	+0.07(+0.20%)
Sep 17, 2014	33.48	33.60	32.59	32.60	625,194	-0.80(-2.40%)
Sep 16, 2014	34.02	34.39	33.24	33.40	638,802	-0.76(-2.23%)
Sep 15, 2014	34.10	34.66	33.26	34.16	544,338	-0.03(-0.10%)
Sep 12, 2014	34.28	34.50	33.72	34.20	329,639	-0.03(-0.08%)
Sep 11, 2014	33.82	35.10	33.71	34.22	527,475	+0.25(+0.73%)
Sep 10, 2014	33.28	34.02	32.74	33.98	729,594	+0.63(+1.90%)
Sep 09, 2014	33.70	33.87	33.28	33.34	426,195	-0.48(-1.42%)
Sep 08, 2014	34.55	34.64	33.74	33.82	346,283	-0.85(-2.44%)
Sep 05, 2014	34.92	35.08	34.43	34.67	402,974	-0.31(-0.88%)
Sep 04, 2014	35.20	35.36	34.76	34.98	805,932	-0.04(-0.11%)
Sep 03, 2014	34.20	35.54	34.20	35.02	1,285,373	+0.92(+2.70%)
Sep 02, 2014	33.84	34.13	33.69	34.10	797,486	+0.45(+1.35%)
Aug 29, 2014	32.86	33.64	33.64	33.64	1,087,529	+0.78(+2.38%)
Aug 28, 2014	32.76	32.96	32.57	32.86	932,080	-0.01(-0.02%)
Aug 27, 2014	32.70	33.00	32.47	32.87	1,917,612	-1.19(-3.49%)
Aug 26, 2014	33.88	34.14	33.43	34.06	495,384	+0.38(+1.13%)
Aug 25, 2014	33.90	34.64	33.67	33.68	387,789	-0.23(-0.67%)
Aug 22, 2014	33.72	34.33	33.56	33.90	354,155	+0.17(+0.49%)
Aug 21, 2014	33.67	33.84	33.30	33.74	431,871	+0.07(+0.22%)
Aug 20, 2014	33.72	33.80	33.26	33.66	334,463	-0.15(-0.43%)
Aug 19, 2014	33.47	34.03	33.45	33.81	348,172	+0.37(+1.12%)
Aug 18, 2014	33.67	33.83	33.31	33.44	634,043	-0.13(-0.40%)
Aug 15, 2014	34.23	34.23	33.51	33.57	344,838	-0.37(-1.10%)
Aug 14, 2014	33.86	34.20	33.86	33.94	249,984	+0.10(+0.30%)
Aug 13, 2014	33.79	33.87	33.82	33.84	321,126	+0.33(+0.98%)
Aug 12, 2014	33.60	33.88	33.44	33.52	226,176	-0.13(-0.39%)
Aug 11, 2014	34.04	34.20	33.64	33.65	373,685	-0.08(-0.24%)
Aug 08, 2014	33.56	34.07	33.50	33.73	249,302	+0.13(+0.39%)
Aug 07, 2014	33.59	34.06	33.46	33.60	275,934	+0.11(+0.34%)
Aug 06, 2014	33.11	33.53	32.88	33.48	354,680	+0.15(+0.46%)
Aug 05, 2014	33.28	33.69	33.17	33.33	277,715	+0.05(+0.14%)
Aug 04, 2014	33.01	33.73	33.01	33.28	411,273	+0.41(+1.25%)
Aug 01, 2014	33.23	33.27	32.00	32.87	934,409	-0.17(-0.52%)
Jul 31, 2014	33.99	34.13	32.58	33.05	1,629,690	-1.18(-3.44%)
Jul 30, 2014	35.68	36.19	33.90	34.22	3,073,824	-3.91(-10.25%)
Jul 29, 2014	38.08	38.34	37.60	38.13	453,805	+0.02(+0.05%)
Jul 28, 2014	38.34	38.46	38.09	38.11	240,692	-0.32(-0.84%)
Jul 25, 2014	38.28	38.62	38.11	38.44	219,170	-0.01(-0.03%)
Jul 24, 2014	38.46	38.82	38.10	38.45	289,312	+0.02(+0.05%)
Jul 23, 2014	38.62	39.28	38.34	38.43	354,952	-0.09(-0.24%)
Jul 22, 2014	38.81	39.02	38.42	38.52	399,628	-0.20(-0.51%)
Jul 21, 2014	38.50	38.87	38.26	38.72	234,498	+0.17(+0.43%)
Jul 18, 2014	38.25	38.72	38.10	38.56	492,914	+0.25(+0.66%)
Jul 17, 2014	38.34	38.60	38.11	38.30	287,486	-0.06(-0.16%)
Jul 16, 2014	38.54	38.79	38.22	38.36	313,135	-0.09(-0.22%)
Jul 15, 2014	38.96	39.05	38.30	38.45	272,406	-0.62(-1.57%)
Jul 14, 2014	38.58	39.25	38.48	39.07	255,139	+0.70(+1.83%)
Jul 11, 2014	38.36	38.50	38.11	38.36	204,117	-0.04(-0.10%)
Jul 10, 2014	38.21	38.68	37.78	38.40	327,535	-0.26(-0.68%)
Jul 09, 2014	38.79	39.08	38.48	38.67	211,278	-0.12(-0.31%)
Jul 08, 2014	38.83	39.46	38.64	38.79	450,048	-0.20(-0.53%)
Jul 07, 2014	39.54	39.69	38.95	38.99	391,432	-0.63(-1.59%)
Jul 03, 2014	39.50	39.62	39.62	39.62	161,764	+0.19(+0.47%)
Jul 02, 2014	39.22	39.59	38.95	39.44	263,471	+0.11(+0.27%)
Jul 01, 2014	39.08	40.08	39.08	39.33	376,709	+0.30(+0.76%)
Jun 30, 2014	38.81	39.22	38.37	39.03	307,794	+0.12(+0.31%)
Jun 27, 2014	38.67	39.31	38.65	38.91	274,753	+0.13(+0.34%)
Jun 26, 2014	38.69	38.96	38.25	38.78	248,575	+0.03(+0.09%)
Jun 25, 2014	38.51	39.03	38.30	38.75	221,421	-0.01(-0.03%)
Jun 24, 2014	39.42	39.52	38.17	38.76	612,568	-0.52(-1.33%)
Jun 23, 2014	39.99	40.00	39.19	39.28	414,007	-0.61(-1.53%)
Jun 20, 2014	39.38	40.28	39.38	39.89	656,994	-0.65(-1.60%)
Jun 19, 2014	40.83	40.94	40.24	40.54	244,485	-0.11(-0.26%)
Jun 18, 2014	39.95	40.65	39.95	40.65	326,279	+0.62(+1.55%)
Jun 17, 2014	40.02	40.79	39.94	40.02	244,502	-0.12(-0.30%)
Jun 16, 2014	39.83	40.41	39.83	40.14	235,600	+0.21(+0.53%)
Jun 13, 2014	40.79	41.01	39.79	39.93	268,073	-0.86(-2.11%)
Jun 12, 2014	40.90	41.16	40.63	40.79	271,316	-0.09(-0.23%)
Jun 11, 2014	40.59	40.94	40.51	40.88	187,591	+0.09(+0.21%)
Jun 10, 2014	40.42	41.09	40.39	40.80	247,931	+0.63(+1.58%)
Jun 06, 2014	40.18	40.35	39.58	40.16	330,142	+0.01(+0.02%)
Jun 05, 2014	39.98	40.30	39.34	40.16	333,716	+0.28(+0.70%)
Jun 04, 2014	39.65	40.33	39.42	39.88	343,626	+0.13(+0.32%)
Jun 03, 2014	39.26	40.08	39.26	39.75	765,396	+0.53(+1.35%)
Jun 02, 2014	40.10	40.37	39.18	39.22	601,871	-0.87(-2.18%)
May 30, 2014	40.49	40.51	39.72	40.10	385,432	-0.42(-1.03%)
May 29, 2014	40.44	40.65	39.89	40.51	290,253	+0.24(+0.59%)
May 28, 2014	40.63	40.93	40.06	40.28	460,900	-0.45(-1.10%)
May 27, 2014	41.84	41.94	40.40	40.73	398,430	-0.80(-1.93%)
May 23, 2014	41.23	41.53	41.53	41.53	304,479	+0.03(+0.06%)
May 22, 2014	41.41	41.87	41.34	41.50	114,426	+0.09(+0.21%)
May 21, 2014	40.83	41.58	40.25	41.41	521,982	+0.60(+1.46%)
May 20, 2014	42.14	42.70	40.69	40.82	715,671	-1.36(-3.23%)
May 19, 2014	43.25	43.48	42.13	42.18	641,726	-1.05(-2.43%)
May 16, 2014	42.97	43.54	42.44	43.23	322,288	+0.16(+0.37%)
May 15, 2014	43.17	43.53	42.26	43.07	462,445	-0.18(-0.41%)
May 14, 2014	44.27	44.49	43.21	43.25	489,280	-0.91(-2.07%)
May 13, 2014	44.94	45.43	43.96	44.17	479,720	-0.64(-1.44%)
May 12, 2014	44.32	45.37	44.32	44.81	626,035	+0.54(+1.23%)
May 09, 2014	43.87	44.39	43.59	44.26	350,973	+0.26(+0.58%)
May 08, 2014	43.54	44.41	43.38	44.01	494,542	+0.47(+1.07%)
May 07, 2014	42.23	43.63	41.88	43.54	515,044	+1.67(+4.00%)
May 06, 2014	43.99	44.24	41.85	41.87	963,035	-1.44(-3.32%)
May 05, 2014	44.39	44.61	42.49	43.31	1,082,392	-1.21(-2.71%)
May 02, 2014	43.71	44.88	43.65	44.51	805,316	+0.70(+1.60%)
May 01, 2014	42.33	44.32	42.14	43.81	865,046	+1.56(+3.68%)
Apr 30, 2014	42.62	42.62	41.52	42.25	329,936	-0.39(-0.92%)
Apr 29, 2014	42.22	43.00	41.93	42.65	465,437	+0.64(+1.52%)
Apr 28, 2014	40.82	42.03	40.52	42.01	519,715	+1.64(+4.07%)
Apr 25, 2014	40.58	41.09	40.32	40.37	321,866	-0.31(-0.76%)
Apr 24, 2014	41.58	41.67	40.62	40.68	287,301	-0.70(-1.68%)
Apr 23, 2014	41.37	42.01	41.26	41.37	312,336	-0.01(-0.03%)
Apr 22, 2014	41.36	41.68	40.76	41.39	282,927	-0.01(-0.03%)
Apr 21, 2014	41.22	41.59	40.84	41.40	268,916	+0.26(+0.64%)
Apr 17, 2014	42.30	41.14	41.14	41.14	372,655	-1.17(-2.76%)
Apr 16, 2014	41.43	42.41	41.12	42.31	631,974	+1.16(+2.82%)
Apr 15, 2014	40.83	41.34	40.09	41.15	416,541	+0.49(+1.21%)
Apr 14, 2014	40.28	41.19	40.05	40.65	298,425	+0.58(+1.44%)
Apr 11, 2014	39.97	40.97	39.60	40.07	514,211	-0.33(-0.81%)
Apr 10, 2014	41.28	41.30	40.27	40.40	622,477	-1.04(-2.50%)
Apr 09, 2014	42.97	43.08	41.15	41.44	550,246	-1.25(-2.94%)
Apr 08, 2014	41.29	43.27	41.01	42.69	726,174	+1.31(+3.16%)
Apr 07, 2014	41.45	41.86	40.95	41.39	533,713	-0.20(-0.47%)
Apr 04, 2014	41.72	41.87	41.16	41.58	359,377	+0.10(+0.24%)
Apr 03, 2014	41.41	42.09	41.10	41.49	470,511	-0.04(-0.09%)
Apr 02, 2014	41.45	41.79	40.85	41.53	345,495	+0.01(+0.02%)
Apr 01, 2014	39.52	41.89	39.52	41.52	709,859	+2.25(+5.74%)
Mar 31, 2014	39.48	39.70	38.33	39.27	1,079,251	-0.06(-0.15%)
Mar 28, 2014	40.56	41.03	38.91	39.33	816,135	-1.18(-2.90%)
Mar 27, 2014	40.38	41.22	40.09	40.50	341,504	+0.03(+0.08%)
Mar 26, 2014	41.21	41.21	40.05	40.47	481,485	-0.50(-1.22%)
Mar 25, 2014	41.70	41.93	40.83	40.97	304,921	-0.53(-1.28%)
Mar 24, 2014	41.43	41.74	41.10	41.50	483,061	+0.07(+0.16%)
Mar 21, 2014	41.70	41.81	41.02	41.43	585,777	-0.15(-0.36%)
Mar 20, 2014	41.36	41.66	41.16	41.58	277,744	+0.23(+0.56%)
Mar 19, 2014	41.26	41.51	40.91	41.36	289,690	+0.29(+0.70%)
Mar 18, 2014	40.57	41.35	40.57	41.07	458,941	+0.51(+1.25%)
Mar 17, 2014	41.05	41.52	40.36	40.56	382,545	-0.25(-0.61%)
Mar 14, 2014	40.32	41.13	40.17	40.81	250,297	+0.18(+0.45%)
Mar 13, 2014	41.22	41.22	40.09	40.63	407,289	-0.41(-1.01%)
Mar 12, 2014	40.94	41.22	39.99	41.04	391,253	+0.09(+0.22%)
Mar 11, 2014	42.07	42.15	40.89	40.95	563,575	-0.92(-2.21%)
Mar 10, 2014	41.96	42.42	41.73	41.87	378,728	-0.07(-0.16%)
Mar 07, 2014	42.28	42.81	41.83	41.94	411,501	-0.17(-0.40%)
Mar 06, 2014	42.73	42.83	41.77	42.11	534,940	-0.49(-1.16%)
Mar 05, 2014	42.06	43.44	41.89	42.60	1,198,228	+1.28(+3.10%)
Mar 04, 2014	41.60	42.15	40.97	41.32	944,517	-0.08(-0.20%)
Mar 03, 2014	41.03	41.58	40.77	41.40	582,667	-0.09(-0.22%)
Feb 28, 2014	42.12	42.72	41.25	41.49	463,045	-0.49(-1.18%)
Feb 27, 2014	40.78	42.30	40.36	41.99	958,995	+0.98(+2.40%)
Feb 26, 2014	41.01	41.66	39.07	41.01	3,236,510	-3.50(-7.87%)
Feb 25, 2014	43.94	44.63	43.33	44.51	1,018,970	+0.51(+1.15%)
Feb 24, 2014	44.80	45.43	44.00	44.00	925,545	-0.48(-1.07%)
Feb 21, 2014	45.58	46.13	44.13	44.48	1,381,086	-1.09(-2.40%)
Feb 20, 2014	46.22	46.27	45.00	45.57	1,007,262	-0.65(-1.41%)
Feb 19, 2014	47.40	47.41	46.15	46.22	722,628	-1.21(-2.55%)
Feb 18, 2014	47.90	48.22	47.05	47.43	628,206	-0.38(-0.79%)
Feb 14, 2014	47.37	47.81	47.81	47.81	429,799	+0.44(+0.93%)
Feb 13, 2014	47.65	47.72	45.31	47.37	964,898	-0.58(-1.21%)
Feb 12, 2014	48.34	48.68	47.66	47.95	207,578	-0.36(-0.74%)
Feb 11, 2014	48.79	49.02	47.86	48.30	444,473	-0.34(-0.71%)
Feb 10, 2014	48.37	49.27	48.12	48.65	504,078	+0.50(+1.04%)
Feb 07, 2014	46.68	48.32	46.68	48.15	469,066	+1.60(+3.44%)
Feb 06, 2014	46.15	47.36	46.06	46.55	390,993	+0.40(+0.87%)
Feb 05, 2014	47.07	47.41	43.95	46.14	1,172,411	-1.24(-2.61%)
Feb 04, 2014	47.50	48.30	47.18	47.38	609,094	+0.37(+0.79%)
Feb 03, 2014	49.53	49.77	46.40	47.01	664,014	-2.58(-5.20%)
Jan 31, 2014	48.97	49.88	48.75	49.59	435,053	+0.24(+0.49%)
Jan 30, 2014	48.15	49.86	48.07	49.35	395,132	+1.30(+2.70%)
Jan 29, 2014	48.83	49.40	47.92	48.05	532,532	-0.89(-1.82%)
Jan 28, 2014	47.90	49.12	47.90	48.94	365,990	+1.04(+2.16%)
Jan 27, 2014	47.98	48.98	47.21	47.91	517,573	-0.17(-0.35%)
Jan 24, 2014	50.48	50.53	47.87	48.08	762,290	-2.73(-5.38%)
Jan 23, 2014	50.87	51.06	49.61	50.81	421,257	-0.29(-0.57%)
Jan 22, 2014	50.78	51.46	49.86	51.10	426,833	+0.54(+1.07%)
Jan 21, 2014	52.57	52.61	49.51	50.56	1,232,358	-1.74(-3.32%)
Jan 17, 2014	55.17	52.30	52.30	52.30	1,656,218	-2.99(-5.42%)
Jan 16, 2014	54.91	55.94	54.69	55.30	506,340	+0.48(+0.87%)
Jan 15, 2014	54.56	55.41	54.22	54.82	690,117	+0.26(+0.48%)
Jan 14, 2014	53.71	54.81	53.71	54.56	1,104,262	+0.87(+1.61%)
Jan 13, 2014	53.21	54.79	52.80	53.69	928,947	+1.26(+2.40%)
Jan 10, 2014	52.32	53.06	52.26	52.44	581,128	+0.34(+0.65%)
Jan 09, 2014	51.95	52.22	51.12	52.10	631,490	+0.68(+1.33%)
Jan 08, 2014	50.37	51.60	50.02	51.42	1,022,706	+1.60(+3.21%)
Jan 07, 2014	49.31	49.88	48.47	49.81	778,731	+1.63(+3.38%)
Jan 06, 2014	48.03	49.31	48.02	48.19	489,249	+0.18(+0.38%)
Jan 03, 2014	47.99	48.35	47.67	48.00	656,144	-0.01(-0.01%)
Jan 02, 2014	47.61	48.17	47.17	48.01	574,166	+0.43(+0.90%)
Dec 31, 2013	47.38	47.58	47.58	47.58	860,520	+0.58(+1.23%)
Dec 30, 2013	47.36	47.38	45.65	47.00	464,289	-0.38(-0.80%)
Dec 27, 2013	47.94	48.11	46.97	47.38	250,845	-0.54(-1.13%)
Dec 26, 2013	48.11	48.17	47.45	47.92	214,947	-0.14(-0.28%)
Dec 24, 2013	48.12	48.39	47.81	48.06	232,200	+0.10(+0.22%)
Dec 23, 2013	47.86	48.15	47.25	47.95	316,881	+0.50(+1.06%)
Dec 20, 2013	47.06	47.82	46.83	47.45	700,622	+0.57(+1.21%)
Dec 19, 2013	47.26	47.33	46.52	46.89	243,802	-0.56(-1.18%)
Dec 18, 2013	47.26	47.52	46.08	47.45	352,858	+0.25(+0.52%)
Dec 17, 2013	47.47	48.03	47.15	47.20	325,913	-0.16(-0.34%)
Dec 16, 2013	46.29	47.50	46.28	47.36	613,203	+1.06(+2.29%)
Dec 13, 2013	46.41	46.72	45.65	46.30	319,666	+0.01(+0.03%)
Dec 12, 2013	45.71	46.79	45.64	46.29	349,272	+0.30(+0.65%)
Dec 11, 2013	47.52	47.69	45.74	45.99	543,916	-1.09(-2.31%)
Dec 10, 2013	47.56	47.70	45.73	47.07	645,399	-0.59(-1.23%)
Dec 09, 2013	46.64	48.02	46.48	47.66	569,204	+0.94(+2.01%)
Dec 06, 2013	47.69	48.02	46.67	46.72	245,045	-0.59(-1.25%)
Dec 05, 2013	46.45	47.72	46.38	47.31	292,285	+0.45(+0.96%)
Dec 04, 2013	47.13	47.95	46.49	46.87	519,174	-0.62(-1.32%)
Dec 03, 2013	49.05	49.63	46.91	47.49	1,216,073	-1.87(-3.79%)
Dec 02, 2013	50.08	50.78	48.99	49.36	322,810	-0.72(-1.44%)
Nov 29, 2013	50.54	50.97	49.86	50.08	150,348	-0.08(-0.17%)
Nov 27, 2013	50.78	51.27	49.52	50.17	434,907	-0.34(-0.67%)
Nov 26, 2013	50.62	50.67	49.29	50.50	492,175	-0.21(-0.41%)
Nov 25, 2013	51.42	51.43	50.13	50.71	227,276	+0.67(+1.34%)
Nov 22, 2013	51.47	51.98	49.83	50.04	324,294	-1.18(-2.30%)
Nov 21, 2013	50.45	52.26	49.18	51.22	437,685	+0.88(+1.75%)
Nov 20, 2013	48.99	50.44	48.66	50.34	278,354	+1.40(+2.86%)
Nov 19, 2013	48.17	48.99	48.17	48.94	234,025	+0.89(+1.84%)
Nov 18, 2013	49.02	49.31	47.84	48.06	335,716	-0.28(-0.58%)
Nov 15, 2013	48.61	49.88	48.18	48.34	546,989	+0.16(+0.32%)
Nov 14, 2013	48.25	48.44	47.86	48.18	174,035	+0.06(+0.12%)
Nov 13, 2013	47.69	48.74	47.52	48.12	502,639	+0.44(+0.93%)
Nov 12, 2013	47.38	47.92	46.50	47.68	253,594	+0.36(+0.76%)
Nov 11, 2013	46.37	47.90	46.20	47.32	399,639	+0.96(+2.06%)
Nov 08, 2013	46.48	46.82	44.93	46.36	412,078	-0.17(-0.36%)
Nov 07, 2013	47.98	47.98	45.99	46.53	472,624	-0.91(-1.92%)
Nov 06, 2013	47.14	47.62	44.18	47.44	881,989	+1.56(+3.39%)
Nov 05, 2013	45.61	46.37	44.58	45.88	594,307	+0.19(+0.41%)
Nov 04, 2013	44.30	45.91	44.08	45.70	776,699	+1.69(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.