Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 44.50 45.38 43.12 44.92 15,212,900 +1.23(+2.82%)
Sep 28, 2000 43.12 44.88 43.12 43.69 14,355,200 +0.44(+1.02%)
Sep 27, 2000 43.19 43.38 42.06 43.25 9,103,000 -0.25(-0.57%)
Sep 26, 2000 43.38 44.12 43.25 43.50 9,729,600 -0.62(-1.41%)
Sep 25, 2000 44.06 44.25 43.50 44.12 8,898,800 -0.19(-0.43%)
Sep 22, 2000 43.50 44.44 42.62 44.31 18,000,000 +1.81(+4.26%)
Sep 21, 2000 40.88 43.81 40.69 42.50 13,000,900 +1.58(+3.86%)
Sep 20, 2000 40.94 41.00 40.25 40.92 6,536,400 -0.10(-0.24%)
Sep 19, 2000 41.94 42.12 40.81 41.02 8,499,900 -0.92(-2.19%)
Sep 18, 2000 41.19 42.00 41.06 41.94 7,199,400 +0.69(+1.67%)
Sep 15, 2000 41.00 41.69 41.00 41.25 13,148,600 -0.13(-0.31%)
Sep 14, 2000 41.44 41.44 40.81 41.38 8,840,900 +0.32(+0.78%)
Sep 13, 2000 41.25 41.56 40.75 41.06 9,669,100 +0.81(+2.01%)
Sep 12, 2000 40.25 41.06 40.00 40.25 10,328,300 -0.75(-1.83%)
Sep 11, 2000 40.00 41.00 39.69 41.00 10,413,000 +0.50(+1.23%)
Sep 08, 2000 40.25 40.62 39.88 40.50 10,759,700 +0.19(+0.47%)
Sep 07, 2000 39.88 40.56 39.88 40.31 13,108,200 +0.43(+1.08%)
Sep 06, 2000 40.56 40.62 39.38 39.88 19,182,200 -0.93(-2.28%)
Sep 05, 2000 42.56 42.75 40.44 40.81 19,353,600 -2.35(-5.44%)
Sep 01, 2000 43.75 43.88 42.88 43.16 7,489,200 +0.02(+0.05%)
Aug 31, 2000 42.75 43.44 42.56 43.14 11,088,600 +1.14(+2.71%)
Aug 30, 2000 42.50 42.81 41.75 42.00 9,389,100 -0.56(-1.32%)
Aug 29, 2000 42.12 43.31 42.00 42.56 9,721,700 -0.28(-0.65%)
Aug 28, 2000 43.94 43.94 42.75 42.84 7,402,100 -0.97(-2.21%)
Aug 25, 2000 43.56 43.94 43.06 43.81 5,660,100 +0.72(+1.67%)
Aug 24, 2000 43.38 43.44 43.00 43.09 6,095,600 +0.06(+0.14%)
Aug 23, 2000 42.38 43.38 42.38 43.03 6,576,500 +0.53(+1.25%)
Aug 22, 2000 43.62 43.62 42.31 42.50 9,062,200 -1.25(-2.86%)
Aug 21, 2000 42.94 43.75 42.00 43.75 6,393,100 +1.00(+2.34%)
Aug 18, 2000 43.50 43.69 42.31 42.75 10,898,900 -1.25(-2.84%)
Aug 17, 2000 43.94 44.62 43.12 44.00 11,434,200 +0.56(+1.29%)
Aug 16, 2000 42.94 43.75 42.75 43.44 7,821,000 +1.44(+3.43%)
Aug 15, 2000 43.00 43.31 42.00 42.00 7,792,500 -0.72(-1.69%)
Aug 14, 2000 43.12 43.31 42.72 42.72 7,294,500 -0.16(-0.37%)
Aug 11, 2000 42.88 43.25 42.50 42.88 7,656,700 +0.88(+2.10%)
Aug 10, 2000 43.00 43.62 42.00 42.00 13,180,800 -0.75(-1.75%)
Aug 09, 2000 44.75 45.56 42.00 42.75 15,688,500 -2.17(-4.83%)
Aug 08, 2000 44.94 45.88 44.25 44.92 8,872,900 +0.00(+0.00%)
Aug 07, 2000 46.00 46.00 44.31 44.92 7,498,300 -0.58(-1.27%)
Aug 04, 2000 45.50 46.00 44.12 45.50 8,094,100 +0.75(+1.68%)
Aug 03, 2000 46.62 46.69 44.75 44.75 8,097,300 -1.37(-2.97%)
Aug 02, 2000 45.50 46.50 45.44 46.12 12,231,200 +0.37(+0.81%)
Aug 01, 2000 43.62 45.94 43.38 45.75 13,638,500 +2.37(+5.46%)
Jul 31, 2000 43.69 44.06 42.88 43.38 9,475,400 -0.50(-1.14%)
Jul 28, 2000 44.12 44.50 43.50 43.88 7,875,000 -0.73(-1.64%)
Jul 27, 2000 43.06 44.88 43.00 44.61 11,483,500 +1.11(+2.55%)
Jul 26, 2000 44.69 45.00 42.75 43.50 25,555,100 -0.50(-1.14%)
Jul 25, 2000 43.50 45.00 43.00 44.00 30,772,300 -3.56(-7.49%)
Jul 24, 2000 45.44 48.19 45.44 47.56 14,813,200 +1.68(+3.66%)
Jul 21, 2000 45.00 46.25 44.62 45.88 8,951,400 +0.88(+1.96%)
Jul 20, 2000 46.50 46.56 44.31 45.00 14,178,900 -1.44(-3.10%)
Jul 19, 2000 44.94 46.50 43.75 46.44 11,466,100 +1.56(+3.48%)
Jul 18, 2000 46.62 47.00 44.19 44.88 13,512,500 -1.23(-2.67%)
Jul 17, 2000 45.12 47.31 44.75 46.11 10,666,600 +1.05(+2.33%)
Jul 14, 2000 45.50 46.00 44.25 45.06 11,938,300 -1.06(-2.30%)
Jul 13, 2000 47.88 47.88 45.81 46.12 14,427,100 -1.85(-3.86%)
Jul 12, 2000 49.25 49.25 47.97 47.97 9,915,800 -1.03(-2.10%)
Jul 11, 2000 47.62 49.00 47.38 49.00 13,656,200 +1.19(+2.49%)
Jul 10, 2000 46.50 47.94 45.94 47.81 10,745,500 +2.00(+4.37%)
Jul 07, 2000 46.69 47.00 45.81 45.81 12,721,500 -0.75(-1.61%)
Jul 06, 2000 47.62 47.62 46.19 46.56 9,852,300 -0.88(-1.85%)
Jul 05, 2000 48.00 48.00 47.00 47.44 11,266,300 -0.25(-0.52%)
Jul 03, 2000 47.81 47.81 47.06 47.69 5,780,900 -0.31(-0.65%)
Jun 30, 2000 45.75 48.11 45.75 48.00 16,150,300 +1.77(+3.83%)
Jun 29, 2000 46.69 46.69 45.62 46.23 16,606,300 -0.25(-0.54%)
Jun 28, 2000 46.62 46.94 46.25 46.48 12,762,500 -0.52(-1.11%)
Jun 27, 2000 46.50 47.11 45.94 47.00 11,696,500 +0.75(+1.62%)
Jun 26, 2000 46.00 46.38 45.50 46.25 15,928,100 +0.37(+0.81%)
Jun 23, 2000 46.00 46.50 45.25 45.88 14,269,300 +0.13(+0.28%)
Jun 22, 2000 46.81 46.81 44.50 45.75 17,013,700 -1.13(-2.41%)
Jun 21, 2000 47.00 47.19 46.38 46.88 16,404,300 +0.63(+1.36%)
Jun 20, 2000 46.62 46.88 45.25 46.25 11,017,800 -0.50(-1.07%)
Jun 19, 2000 47.81 47.81 46.75 46.75 8,305,600 -1.19(-2.48%)
Jun 16, 2000 46.44 48.12 46.44 47.94 14,399,100 +0.94(+2.00%)
Jun 15, 2000 46.38 47.00 46.12 47.00 8,344,800 +0.41(+0.88%)
Jun 14, 2000 45.94 46.94 45.88 46.59 11,057,900 +0.75(+1.64%)
Jun 13, 2000 45.38 46.38 45.06 45.84 11,281,600 +1.46(+3.29%)
Jun 12, 2000 45.06 45.75 44.38 44.38 5,685,000 -1.62(-3.52%)
Jun 09, 2000 44.38 46.00 44.12 46.00 6,633,600 +1.75(+3.95%)
Jun 08, 2000 43.75 44.44 43.56 44.25 6,412,700 +0.75(+1.72%)
Jun 07, 2000 43.44 44.19 43.25 43.50 5,563,800 +0.06(+0.14%)
Jun 06, 2000 43.00 43.81 42.44 43.44 9,478,800 +0.69(+1.61%)
Jun 05, 2000 43.81 43.94 42.25 42.75 9,707,400 -0.81(-1.86%)
Jun 02, 2000 45.94 45.94 43.25 43.56 10,402,400 -1.44(-3.20%)
Jun 01, 2000 45.69 46.12 44.88 45.00 9,953,800 +0.50(+1.12%)
May 31, 2000 43.75 45.00 43.69 44.50 7,012,900 +0.31(+0.70%)
May 30, 2000 44.06 44.44 43.69 44.19 8,301,200 -0.93(-2.06%)
May 26, 2000 44.88 45.44 44.69 45.12 5,971,500 -0.54(-1.18%)
May 25, 2000 44.56 45.75 44.44 45.66 10,206,700 +1.41(+3.19%)
May 24, 2000 43.38 44.94 43.38 44.25 8,318,300 +0.06(+0.14%)
May 23, 2000 43.81 44.50 43.19 44.19 6,953,200 +0.25(+0.57%)
May 22, 2000 44.44 45.19 43.25 43.94 9,069,600 -0.25(-0.57%)
May 19, 2000 44.69 44.75 43.81 44.19 7,276,100 -1.00(-2.21%)
May 18, 2000 45.12 45.56 44.75 45.19 7,234,800 +0.19(+0.42%)
May 17, 2000 44.50 45.31 44.19 45.00 14,091,000 +0.50(+1.12%)
May 16, 2000 44.44 44.88 43.25 44.50 12,376,600 +0.50(+1.14%)
May 15, 2000 42.81 44.25 42.69 44.00 8,204,100 +0.91(+2.11%)
May 12, 2000 42.38 43.38 41.69 43.09 7,795,100 +0.39(+0.91%)
May 11, 2000 43.56 43.62 42.31 42.70 9,846,200 -0.69(-1.59%)
May 10, 2000 44.06 45.19 43.12 43.39 10,410,100 -1.23(-2.76%)
May 09, 2000 45.56 45.69 44.38 44.62 11,133,100 -1.50(-3.25%)
May 08, 2000 45.00 46.38 44.94 46.12 18,289,500 +1.50(+3.36%)
May 05, 2000 42.38 44.94 42.06 44.62 12,594,200 +1.62(+3.77%)
May 04, 2000 42.50 43.31 42.25 43.00 6,383,900 +0.31(+0.73%)
May 03, 2000 42.94 43.44 42.25 42.69 11,521,700 -0.25(-0.58%)
May 02, 2000 42.00 43.25 41.88 42.94 10,711,100 +1.13(+2.70%)
May 01, 2000 42.25 43.50 41.31 41.81 8,255,400 -0.31(-0.74%)
Apr 28, 2000 42.75 42.88 41.75 42.12 8,958,800 -0.63(-1.47%)
Apr 27, 2000 42.00 43.56 42.00 42.75 10,267,500 -0.75(-1.72%)
Apr 26, 2000 42.75 43.50 42.50 43.50 10,414,700 +0.06(+0.14%)
Apr 25, 2000 43.12 43.75 42.19 43.44 10,370,700 -0.06(-0.14%)
Apr 24, 2000 41.50 44.25 41.25 43.50 14,900,400 +2.00(+4.82%)
Apr 20, 2000 42.12 42.12 40.75 41.50 10,864,700 +0.19(+0.46%)
Apr 19, 2000 39.69 42.50 39.38 41.31 20,078,700 +1.75(+4.42%)
Apr 18, 2000 38.00 39.62 38.00 39.56 14,219,400 +1.56(+4.11%)
Apr 17, 2000 37.25 38.88 37.00 38.00 13,853,300 +0.06(+0.16%)
Apr 14, 2000 38.94 39.06 36.88 37.94 13,730,900 -1.68(-4.24%)
Apr 13, 2000 40.19 40.38 38.94 39.62 12,536,000 -0.76(-1.88%)
Apr 12, 2000 39.50 41.00 39.25 40.38 16,946,900 +0.57(+1.43%)
Apr 11, 2000 39.75 40.50 39.56 39.81 13,082,800 +0.00(+0.00%)
Apr 10, 2000 38.94 40.31 38.75 39.81 15,381,000 +1.00(+2.58%)
Apr 07, 2000 38.50 39.44 38.44 38.81 9,315,500 +0.43(+1.12%)
Apr 06, 2000 38.12 38.62 37.75 38.38 9,527,600 -0.24(-0.62%)
Apr 05, 2000 38.50 39.19 38.38 38.62 9,818,400 -1.13(-2.84%)
Apr 04, 2000 38.69 40.00 38.00 39.75 33,556,300 +1.75(+4.61%)
Apr 03, 2000 37.00 38.62 36.75 38.00 19,046,500 +1.44(+3.94%)
Mar 31, 2000 36.56 36.88 35.69 36.56 8,655,100 +0.06(+0.16%)
Mar 30, 2000 36.44 36.81 36.06 36.50 9,920,100 +0.12(+0.33%)
Mar 29, 2000 35.25 36.75 35.11 36.38 13,952,700 +1.32(+3.76%)
Mar 28, 2000 34.25 35.56 34.25 35.06 8,812,800 +0.31(+0.89%)
Mar 27, 2000 34.88 35.50 34.69 34.75 9,267,300 -0.13(-0.37%)
Mar 24, 2000 35.25 35.88 34.81 34.88 8,998,600 -0.37(-1.05%)
Mar 23, 2000 34.81 35.94 34.81 35.25 10,118,600 -0.37(-1.04%)
Mar 22, 2000 35.75 36.12 34.62 35.62 17,387,200 -1.07(-2.92%)
Mar 21, 2000 36.06 37.00 35.81 36.69 13,597,400 +1.69(+4.83%)
Mar 20, 2000 36.00 36.06 34.00 35.00 7,863,500 -0.81(-2.26%)
Mar 17, 2000 36.06 36.31 35.50 35.81 12,775,500 -0.69(-1.89%)
Mar 16, 2000 36.19 36.56 35.62 36.50 18,352,100 +1.25(+3.55%)
Mar 15, 2000 33.88 35.62 33.75 35.25 15,513,800 +2.00(+6.02%)
Mar 14, 2000 34.19 34.19 33.00 33.25 8,641,400 -1.06(-3.09%)
Mar 13, 2000 35.12 35.12 33.50 34.31 11,671,200 -0.69(-1.97%)
Mar 10, 2000 35.12 35.25 34.00 35.00 19,474,800 +0.62(+1.80%)
Mar 09, 2000 32.62 34.38 32.25 34.38 18,199,200 +1.94(+5.98%)
Mar 08, 2000 31.00 33.12 30.19 32.44 18,806,400 +2.44(+8.13%)
Mar 07, 2000 31.38 31.50 30.00 30.00 14,535,400 -1.69(-5.33%)
Mar 06, 2000 32.06 32.56 31.50 31.69 10,581,200 -0.93(-2.85%)
Mar 03, 2000 33.50 33.50 31.50 32.62 10,046,100 +0.62(+1.94%)
Mar 02, 2000 32.00 32.00 31.50 32.00 8,352,200 +0.12(+0.38%)
Mar 01, 2000 32.12 32.44 31.50 31.88 10,993,200 -0.24(-0.75%)
Feb 29, 2000 32.88 32.88 31.62 32.12 11,809,600 -0.07(-0.22%)
Feb 28, 2000 32.12 32.44 31.94 32.19 8,108,300 -0.19(-0.59%)
Feb 25, 2000 33.00 33.25 32.00 32.38 8,255,000 -0.68(-2.06%)
Feb 24, 2000 32.88 33.31 32.56 33.06 9,286,600 -0.94(-2.76%)
Feb 23, 2000 33.81 34.00 32.94 34.00 9,090,200 +0.50(+1.49%)
Feb 22, 2000 33.44 33.81 33.12 33.50 8,735,300 -0.50(-1.47%)
Feb 18, 2000 34.00 34.00 32.88 34.00 10,314,100 +0.00(+0.00%)
Feb 17, 2000 34.12 34.38 33.62 34.00 8,495,100 +0.25(+0.74%)
Feb 16, 2000 35.00 35.06 33.75 33.75 9,873,900 -1.81(-5.09%)
Feb 15, 2000 35.06 35.88 34.75 35.56 7,832,700 +0.56(+1.60%)
Feb 14, 2000 33.56 35.31 33.56 35.00 8,393,400 +0.00(+0.00%)
Feb 11, 2000 35.56 35.56 34.00 35.00 10,172,000 +0.00(+0.00%)
Feb 10, 2000 36.50 36.50 35.00 35.00 10,577,500 -1.12(-3.10%)
Feb 09, 2000 37.62 37.69 36.12 36.12 11,207,200 -1.69(-4.47%)
Feb 08, 2000 37.06 37.94 36.88 37.81 15,360,700 +0.81(+2.19%)
Feb 07, 2000 35.88 37.00 35.56 37.00 12,713,400 +1.25(+3.50%)
Feb 04, 2000 36.12 36.12 35.31 35.75 6,609,100 +0.13(+0.36%)
Feb 03, 2000 36.06 36.62 35.31 35.62 8,794,000 -0.38(-1.06%)
Feb 02, 2000 36.94 37.00 35.75 36.00 7,141,500 -1.00(-2.70%)
Feb 01, 2000 35.56 37.19 35.50 37.00 11,713,200 +0.81(+2.24%)
Jan 31, 2000 34.00 36.50 34.00 36.19 10,089,700 +1.00(+2.84%)
Jan 28, 2000 34.50 35.69 33.88 35.19 11,228,300 +0.69(+2.00%)
Jan 27, 2000 34.56 35.44 34.50 34.50 8,594,600 -0.38(-1.09%)
Jan 26, 2000 34.81 35.00 34.38 34.88 7,332,800 +0.00(+0.00%)
Jan 25, 2000 34.50 35.44 34.31 34.88 9,396,200 +0.50(+1.45%)
Jan 24, 2000 35.00 35.25 33.38 34.38 13,030,800 -0.68(-1.94%)
Jan 21, 2000 36.56 36.56 35.00 35.06 12,355,600 -1.33(-3.65%)
Jan 20, 2000 36.75 36.88 35.81 36.39 7,980,400 -0.61(-1.65%)
Jan 19, 2000 36.75 37.06 36.31 37.00 10,053,500 +0.50(+1.37%)
Jan 18, 2000 37.12 37.25 35.81 36.50 10,872,500 -0.50(-1.35%)
Jan 14, 2000 37.44 37.62 37.00 37.00 16,182,000 +0.00(+0.00%)
Jan 13, 2000 34.94 37.12 34.62 37.00 26,286,400 +1.88(+5.35%)
Jan 12, 2000 34.50 35.31 34.44 35.12 10,838,000 +1.12(+3.29%)
Jan 11, 2000 34.25 35.00 34.00 34.00 9,247,700 -0.44(-1.28%)
Jan 10, 2000 35.00 35.00 34.06 34.44 9,880,200 -0.06(-0.17%)
Jan 07, 2000 34.00 34.88 32.31 34.50 17,041,900 +2.19(+6.78%)
Jan 06, 2000 31.25 32.75 31.19 32.31 10,545,800 +1.12(+3.59%)
Jan 05, 2000 30.88 31.88 30.81 31.19 12,316,500 +0.50(+1.63%)
Jan 04, 2000 31.25 31.50 30.00 30.69 13,481,000 -1.19(-3.73%)
Jan 03, 2000 32.06 32.38 31.62 31.88 12,213,800 -0.56(-1.73%)
Dec 31, 1999 32.50 32.62 32.19 32.44 5,635,500 -0.25(-0.76%)
Dec 30, 1999 32.62 32.81 32.50 32.69 7,615,000 -0.19(-0.58%)
Dec 29, 1999 33.00 33.19 32.62 32.88 7,325,800 -0.74(-2.20%)
Dec 28, 1999 34.00 34.12 33.06 33.62 6,334,100 -0.88(-2.55%)
Dec 27, 1999 34.00 34.50 33.75 34.50 7,835,200 +0.38(+1.11%)
Dec 23, 1999 34.00 34.38 33.75 34.12 7,767,600 +0.37(+1.10%)
Dec 22, 1999 32.62 34.00 32.50 33.75 11,841,300 +1.13(+3.46%)
Dec 21, 1999 32.56 32.88 32.38 32.62 12,031,100 -0.30(-0.91%)
Dec 20, 1999 33.31 33.38 32.56 32.92 10,083,200 -0.33(-0.99%)
Dec 17, 1999 34.19 34.25 33.25 33.25 18,638,500 -0.75(-2.21%)
Dec 16, 1999 34.38 34.38 33.50 34.00 16,047,900 -0.25(-0.73%)
Dec 15, 1999 33.12 34.44 33.06 34.25 13,274,900 +0.87(+2.61%)
Dec 14, 1999 33.00 33.50 32.56 33.38 15,333,900 +0.26(+0.79%)
Dec 13, 1999 33.50 33.81 33.00 33.12 20,098,700 -0.76(-2.24%)
Dec 10, 1999 33.62 34.25 33.38 33.88 10,260,900 +0.13(+0.39%)
Dec 09, 1999 34.00 34.12 33.56 33.75 9,636,900 -0.25(-0.74%)
Dec 08, 1999 33.88 34.38 33.62 34.00 11,810,800 +0.19(+0.56%)
Dec 07, 1999 34.56 34.81 33.38 33.81 17,475,500 -1.25(-3.57%)
Dec 06, 1999 35.69 35.88 34.44 35.06 13,634,400 -0.69(-1.93%)
Dec 03, 1999 36.31 36.50 35.75 35.75 14,162,800 -0.27(-0.75%)
Dec 02, 1999 36.00 36.19 35.81 36.02 10,907,500 +0.11(+0.31%)
Dec 01, 1999 36.12 36.31 35.56 35.91 9,106,500 -0.71(-1.94%)
Nov 30, 1999 36.94 37.06 36.12 36.62 10,705,600 -0.82(-2.19%)
Nov 29, 1999 36.88 37.62 36.50 37.44 14,345,000 +1.44(+4.00%)
Nov 26, 1999 36.69 36.75 36.00 36.00 5,049,200 -0.38(-1.04%)
Nov 24, 1999 36.25 36.44 35.88 36.38 12,508,800 +0.13(+0.36%)
Nov 23, 1999 35.38 36.25 34.25 36.25 14,981,400 +1.25(+3.57%)
Nov 22, 1999 34.12 35.12 33.75 35.00 14,198,300 +1.25(+3.70%)
Nov 19, 1999 33.56 34.19 33.44 33.75 14,101,800 +0.06(+0.18%)
Nov 18, 1999 34.62 34.69 33.31 33.69 17,206,900 -0.12(-0.35%)
Nov 17, 1999 34.25 34.75 33.56 33.81 18,863,000 -0.07(-0.21%)
Nov 16, 1999 35.38 35.84 33.88 33.88 18,769,000 -1.12(-3.20%)
Nov 15, 1999 35.12 35.38 34.56 35.00 12,646,700 -0.12(-0.34%)
Nov 12, 1999 35.69 35.75 34.94 35.12 10,357,400 -0.26(-0.73%)
Nov 11, 1999 35.94 35.94 35.00 35.38 9,028,900 +0.38(+1.09%)
Nov 10, 1999 35.00 35.41 34.06 35.00 15,382,800 +0.00(+0.00%)
Nov 09, 1999 35.00 35.25 34.69 35.00 21,135,900 +0.25(+0.72%)
Nov 08, 1999 34.75 35.50 34.50 34.75 21,420,300 +0.00(+0.00%)
Nov 05, 1999 36.25 36.25 34.25 34.75 44,375,100 -2.50(-6.71%)
Nov 04, 1999 38.62 39.06 37.00 37.25 14,065,500 -1.31(-3.40%)
Nov 03, 1999 39.00 39.31 38.38 38.56 7,114,400 +0.44(+1.15%)
Nov 02, 1999 38.62 39.25 38.12 38.12 6,623,800 -0.38(-0.99%)
Nov 01, 1999 39.50 40.00 38.50 38.50 7,053,200 -1.19(-3.00%)
Oct 29, 1999 40.00 40.06 39.44 39.69 9,989,300 -0.06(-0.15%)
Oct 28, 1999 39.25 39.94 38.81 39.75 10,385,600 +1.25(+3.25%)
Oct 27, 1999 37.31 38.56 37.25 38.50 7,795,300 +1.50(+4.05%)
Oct 26, 1999 39.50 39.56 37.00 37.00 9,618,200 -3.00(-7.50%)
Oct 25, 1999 39.75 40.12 37.94 40.00 14,926,700 -1.62(-3.89%)
Oct 22, 1999 42.00 42.12 41.25 41.62 8,761,900 -0.13(-0.31%)
Oct 21, 1999 40.94 42.25 40.56 41.75 15,670,300 +0.25(+0.60%)
Oct 20, 1999 40.00 41.50 39.81 41.50 17,309,200 +1.56(+3.91%)
Oct 19, 1999 38.56 40.00 38.50 39.94 14,703,900 +2.38(+6.34%)
Oct 18, 1999 36.62 37.88 36.62 37.56 6,566,600 +0.68(+1.84%)
Oct 15, 1999 36.88 37.44 36.56 36.88 5,843,200 -0.81(-2.15%)
Oct 14, 1999 37.69 38.12 37.44 37.69 4,791,300 -0.31(-0.82%)
Oct 13, 1999 39.00 39.06 37.81 38.00 6,642,800 -1.38(-3.50%)
Oct 12, 1999 39.75 39.75 39.12 39.38 7,132,000 -0.43(-1.08%)
Oct 11, 1999 39.44 40.00 39.31 39.81 7,100,300 +0.31(+0.78%)
Oct 08, 1999 38.75 40.06 38.44 39.50 12,724,400 +0.88(+2.28%)
Oct 07, 1999 38.81 39.06 38.31 38.62 5,804,300 -0.38(-0.97%)
Oct 06, 1999 37.81 39.06 37.50 39.00 8,986,200 +1.50(+4.00%)
Oct 05, 1999 37.81 38.38 36.88 37.50 7,933,000 -0.12(-0.32%)
Oct 04, 1999 37.75 38.06 37.38 37.62 7,062,500 +0.31(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.