Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2000 | 5531 | 5626 | 5503 | 5544 | 0 | -114.90(-2.03%) |
Oct 30, 2000 | 5644 | 5667 | 5616 | 5659 | 0 | -146.09(-2.52%) |
Oct 27, 2000 | 5992 | 6003 | 5805 | 5805 | 0 | -136.68(-2.30%) |
Oct 26, 2000 | 5937 | 6011 | 5909 | 5942 | 0 | -81.93(-1.36%) |
Oct 25, 2000 | 5914 | 6035 | 5899 | 6024 | 0 | +105.15(+1.78%) |
Oct 24, 2000 | 5701 | 5933 | 5645 | 5919 | 0 | +309.68(+5.52%) |
Oct 23, 2000 | 5645 | 5718 | 5540 | 5609 | 0 | +204.17(+3.78%) |
Oct 20, 2000 | 5242 | 5407 | 5242 | 5405 | 0 | +323.50(+6.37%) |
Oct 19, 2000 | 5262 | 5284 | 5074 | 5081 | 0 | -350.95(-6.46%) |
Oct 18, 2000 | 5607 | 5627 | 5427 | 5432 | 0 | -270.13(-4.74%) |
Oct 17, 2000 | 5512 | 5743 | 5512 | 5702 | 0 | +71.41(+1.27%) |
Oct 16, 2000 | 6060 | 6161 | 5603 | 5631 | 0 | -245.16(-4.17%) |
Oct 13, 2000 | 5578 | 5876 | 5483 | 5876 | 0 | +71.10(+1.22%) |
Oct 12, 2000 | 5850 | 5982 | 5764 | 5805 | 0 | -235.54(-3.90%) |
Oct 11, 2000 | 6070 | 6070 | 6014 | 6041 | 0 | -168.87(-2.72%) |
Oct 09, 2000 | 6336 | 6339 | 6203 | 6209 | 0 | -144.25(-2.27%) |
Oct 06, 2000 | 6038 | 6367 | 6038 | 6354 | 0 | +324.02(+5.37%) |
Oct 05, 2000 | 5933 | 6048 | 5905 | 6030 | 0 | +31.73(+0.53%) |
Oct 04, 2000 | 5989 | 5998 | 5947 | 5998 | 0 | -145.52(-2.37%) |
Oct 03, 2000 | 5944 | 6215 | 5907 | 6143 | 0 | +119.37(+1.98%) |
Oct 02, 2000 | 6166 | 6248 | 6015 | 6024 | 0 | -408.29(-6.35%) |
Sep 29, 2000 | 6572 | 6590 | 6426 | 6432 | 0 | -132.51(-2.02%) |
Sep 28, 2000 | 6745 | 6800 | 6565 | 6565 | 0 | -152.17(-2.27%) |
Sep 27, 2000 | 6706 | 6840 | 6668 | 6717 | 0 | -31.99(-0.47%) |
Sep 26, 2000 | 6648 | 6781 | 6491 | 6749 | 0 | +71.57(+1.07%) |
Sep 25, 2000 | 6618 | 6727 | 6550 | 6677 | 0 | +65.37(+0.99%) |
Sep 22, 2000 | 6738 | 6780 | 6600 | 6612 | 0 | -308.81(-4.46%) |
Sep 21, 2000 | 6819 | 6947 | 6774 | 6921 | 0 | +40.81(+0.59%) |
Sep 20, 2000 | 6844 | 6911 | 6720 | 6880 | 0 | +145.19(+2.16%) |
Sep 19, 2000 | 6812 | 6950 | 6712 | 6735 | 0 | -175.24(-2.54%) |
Sep 18, 2000 | 6990 | 7026 | 6903 | 6910 | 0 | -245.31(-3.43%) |
Sep 15, 2000 | 7160 | 7364 | 7120 | 7155 | 0 | +3.16(+0.04%) |
Sep 14, 2000 | 7349 | 7367 | 7144 | 7152 | 0 | -239.37(-3.24%) |
Sep 13, 2000 | 7279 | 7408 | 7153 | 7392 | 0 | +56.46(+0.77%) |
Sep 11, 2000 | 7298 | 7380 | 7296 | 7335 | 0 | -32.79(-0.45%) |
Sep 08, 2000 | 7458 | 7495 | 7360 | 7368 | 0 | -62.94(-0.85%) |
Sep 07, 2000 | 7468 | 7520 | 7419 | 7431 | 0 | -179.85(-2.36%) |
Sep 06, 2000 | 7725 | 7758 | 7601 | 7611 | 0 | -174.84(-2.25%) |
Sep 05, 2000 | 7829 | 7829 | 7723 | 7786 | 0 | -17.40(-0.22%) |
Sep 04, 2000 | 7759 | 7814 | 7695 | 7803 | 0 | +382.96(+5.16%) |
Sep 01, 2000 | 7660 | 7661 | 7381 | 7420 | 0 | -196.92(-2.59%) |
Aug 31, 2000 | 7458 | 7662 | 7441 | 7617 | 0 | +73.02(+0.97%) |
Aug 30, 2000 | 7785 | 7809 | 7543 | 7544 | 0 | -482.36(-6.01%) |
Aug 25, 2000 | 8121 | 8142 | 8015 | 8026 | 0 | -72.52(-0.90%) |
Aug 24, 2000 | 8162 | 8222 | 8090 | 8099 | 0 | -19.21(-0.24%) |
Aug 22, 2000 | 8244 | 8244 | 8087 | 8118 | 0 | -139.83(-1.69%) |
Aug 21, 2000 | 8233 | 8306 | 8216 | 8258 | 0 | +81.06(+0.99%) |
Aug 18, 2000 | 8192 | 8276 | 8175 | 8177 | 0 | +33.57(+0.41%) |
Aug 17, 2000 | 8059 | 8143 | 8000 | 8143 | 0 | +139.72(+1.75%) |
Aug 16, 2000 | 7871 | 8023 | 7871 | 8004 | 0 | +157.84(+2.01%) |
Aug 15, 2000 | 7884 | 7914 | 7822 | 7846 | 0 | -3.18(-0.04%) |
Aug 14, 2000 | 7977 | 7982 | 7838 | 7849 | 0 | -125.78(-1.58%) |
Aug 11, 2000 | 8013 | 8082 | 7962 | 7975 | 0 | -50.04(-0.62%) |
Aug 10, 2000 | 8087 | 8106 | 7988 | 8025 | 0 | -23.45(-0.29%) |
Aug 09, 2000 | 7866 | 8048 | 7866 | 8048 | 0 | +250.36(+3.21%) |
Aug 08, 2000 | 7751 | 7819 | 7670 | 7798 | 0 | +81.79(+1.06%) |
Aug 07, 2000 | 7804 | 7809 | 7681 | 7716 | 0 | -209.21(-2.64%) |
Aug 04, 2000 | 7882 | 8029 | 7857 | 7925 | 0 | +80.27(+1.02%) |
Aug 03, 2000 | 7888 | 7912 | 7736 | 7845 | 0 | -71.92(-0.91%) |
Aug 02, 2000 | 7986 | 8045 | 7910 | 7917 | 0 | -67.80(-0.85%) |
Aug 01, 2000 | 8172 | 8193 | 7979 | 7985 | 0 | -130.27(-1.61%) |
Jul 31, 2000 | 8127 | 8156 | 8068 | 8115 | 0 | -7.19(-0.09%) |
Jul 28, 2000 | 7861 | 8148 | 7861 | 8122 | 0 | +165.83(+2.08%) |
Jul 27, 2000 | 7933 | 7960 | 7723 | 7956 | 0 | -5.26(-0.07%) |
Jul 26, 2000 | 7945 | 8113 | 7923 | 7962 | 0 | +61.15(+0.77%) |
Jul 25, 2000 | 7985 | 8120 | 7900 | 7900 | 0 | -163.81(-2.03%) |
Jul 24, 2000 | 8132 | 8178 | 8064 | 8064 | 0 | -103.17(-1.26%) |
Jul 21, 2000 | 8273 | 8301 | 8058 | 8167 | 0 | -52.16(-0.63%) |
Jul 20, 2000 | 8355 | 8406 | 8211 | 8220 | 0 | -192.35(-2.29%) |
Jul 19, 2000 | 8275 | 8424 | 8271 | 8412 | 0 | +43.10(+0.52%) |
Jul 18, 2000 | 8583 | 8583 | 8367 | 8369 | 0 | -216.74(-2.52%) |
Jul 17, 2000 | 8601 | 8643 | 8565 | 8586 | 0 | +88.39(+1.04%) |
Jul 14, 2000 | 8310 | 8530 | 8310 | 8497 | 0 | +229.47(+2.78%) |
Jul 13, 2000 | 8101 | 8304 | 8101 | 8268 | 0 | +207.91(+2.58%) |
Jul 12, 2000 | 8169 | 8180 | 8025 | 8060 | 0 | -98.88(-1.21%) |
Jul 11, 2000 | 8154 | 8263 | 8116 | 8159 | 0 | +3.96(+0.05%) |
Jul 10, 2000 | 8210 | 8211 | 8015 | 8155 | 0 | -18.41(-0.23%) |
Jul 07, 2000 | 8318 | 8371 | 8170 | 8173 | 0 | -116.31(-1.40%) |
Jul 06, 2000 | 8291 | 8384 | 8278 | 8289 | 0 | -132.35(-1.57%) |
Jul 05, 2000 | 8079 | 8439 | 7989 | 8422 | 0 | +369.20(+4.58%) |
Jul 04, 2000 | 8330 | 8334 | 8025 | 8053 | 0 | -245.23(-2.96%) |
Jul 03, 2000 | 8261 | 8369 | 8139 | 8298 | 0 | +32.68(+0.40%) |
Jun 30, 2000 | 8159 | 8291 | 8050 | 8265 | 0 | +144.20(+1.78%) |
Jun 29, 2000 | 8434 | 8441 | 8112 | 8121 | 0 | -244.74(-2.93%) |
Jun 28, 2000 | 8429 | 8477 | 8249 | 8366 | 0 | -58.54(-0.69%) |
Jun 27, 2000 | 8587 | 8587 | 8412 | 8424 | 0 | -105.39(-1.24%) |
Jun 26, 2000 | 8673 | 8675 | 8507 | 8530 | 0 | -155.37(-1.79%) |
Jun 23, 2000 | 8742 | 8786 | 8682 | 8685 | 0 | -86.84(-0.99%) |
Jun 22, 2000 | 8623 | 8772 | 8617 | 8772 | 0 | +134.17(+1.55%) |
Jun 21, 2000 | 8733 | 8742 | 8632 | 8638 | 0 | -53.06(-0.61%) |
Jun 20, 2000 | 8861 | 8861 | 8688 | 8691 | 0 | -60.44(-0.69%) |
Jun 19, 2000 | 8786 | 8800 | 8654 | 8751 | 0 | -81.05(-0.92%) |
Jun 16, 2000 | 8859 | 8894 | 8792 | 8832 | 0 | -12.82(-0.14%) |
Jun 15, 2000 | 8943 | 8969 | 8827 | 8845 | 0 | -90.26(-1.01%) |
Jun 14, 2000 | 8979 | 9014 | 8911 | 8935 | 0 | +44.14(+0.50%) |
Jun 13, 2000 | 8905 | 8984 | 8880 | 8891 | 0 | -64.35(-0.72%) |
Jun 12, 2000 | 9074 | 9084 | 8935 | 8955 | 0 | -112.44(-1.24%) |
Jun 08, 2000 | 9151 | 9209 | 9056 | 9068 | 0 | -47.59(-0.52%) |
Jun 07, 2000 | 8944 | 9116 | 8944 | 9115 | 0 | +157.26(+1.76%) |
Jun 05, 2000 | 8967 | 8976 | 8895 | 8958 | 0 | +115.58(+1.31%) |
Jun 01, 2000 | 8936 | 8962 | 8815 | 8843 | 0 | -96.89(-1.08%) |
May 31, 2000 | 8970 | 8970 | 8879 | 8940 | 0 | +175.10(+2.00%) |
May 30, 2000 | 8669 | 8764 | 8641 | 8764 | 0 | +176.17(+2.05%) |
May 29, 2000 | 8598 | 8702 | 8571 | 8588 | 0 | +28.79(+0.34%) |
May 26, 2000 | 8397 | 8578 | 8386 | 8559 | 0 | +121.36(+1.44%) |
May 25, 2000 | 8610 | 8644 | 8418 | 8438 | 0 | -62.31(-0.73%) |
May 24, 2000 | 8496 | 8623 | 8471 | 8500 | 0 | -170.60(-1.97%) |
May 23, 2000 | 8811 | 8821 | 8635 | 8671 | 0 | -136.56(-1.55%) |
May 22, 2000 | 8903 | 8967 | 8800 | 8808 | 0 | -312.20(-3.42%) |
May 19, 2000 | 9031 | 9147 | 9031 | 9120 | 0 | +32.56(+0.36%) |
May 18, 2000 | 9026 | 9135 | 9002 | 9087 | 0 | +1.47(+0.02%) |
May 17, 2000 | 8885 | 9132 | 8885 | 9086 | 0 | +357.92(+4.10%) |
May 16, 2000 | 8534 | 8733 | 8496 | 8728 | 0 | +262.80(+3.10%) |
May 15, 2000 | 8640 | 8640 | 8457 | 8465 | 0 | -95.42(-1.11%) |
May 12, 2000 | 8473 | 8604 | 8455 | 8560 | 0 | +210.53(+2.52%) |
May 11, 2000 | 8427 | 8441 | 8282 | 8350 | 0 | -209.96(-2.45%) |
May 10, 2000 | 8695 | 8750 | 8557 | 8560 | 0 | -75.97(-0.88%) |
May 09, 2000 | 8608 | 8661 | 8567 | 8636 | 0 | +19.66(+0.23%) |
May 08, 2000 | 8669 | 8743 | 8538 | 8616 | 0 | -82.35(-0.95%) |
May 05, 2000 | 8390 | 8699 | 8343 | 8699 | 0 | +273.15(+3.24%) |
May 04, 2000 | 8444 | 8655 | 8339 | 8425 | 0 | +5.38(+0.06%) |
May 03, 2000 | 8505 | 8587 | 8395 | 8420 | 0 | -218.75(-2.53%) |
May 02, 2000 | 8837 | 8839 | 8633 | 8639 | 0 | -185.61(-2.10%) |
Apr 28, 2000 | 8594 | 8860 | 8478 | 8824 | 0 | +282.41(+3.31%) |
Apr 27, 2000 | 8587 | 8633 | 8458 | 8542 | 0 | +5.99(+0.07%) |
Apr 26, 2000 | 8993 | 9023 | 8466 | 8536 | 0 | -385.16(-4.32%) |
Apr 25, 2000 | 8703 | 8923 | 8672 | 8921 | 0 | +113.03(+1.28%) |
Apr 24, 2000 | 9129 | 9129 | 8808 | 8808 | 0 | -312.39(-3.43%) |
Apr 21, 2000 | 9167 | 9243 | 9105 | 9120 | 0 | +11.43(+0.13%) |
Apr 20, 2000 | 9085 | 9176 | 8944 | 9109 | 0 | +4.65(+0.05%) |
Apr 19, 2000 | 9435 | 9478 | 9104 | 9104 | 0 | -202.63(-2.18%) |
Apr 18, 2000 | 9293 | 9389 | 9238 | 9307 | 0 | +313.35(+3.48%) |
Apr 17, 2000 | 8848 | 9013 | 8797 | 8994 | 0 | -380.93(-4.06%) |
Apr 14, 2000 | 9517 | 9662 | 9370 | 9375 | 0 | -287.99(-2.98%) |
Apr 13, 2000 | 9655 | 9747 | 9565 | 9663 | 0 | -248.79(-2.51%) |
Apr 12, 2000 | 10101 | 10149 | 9906 | 9911 | 0 | -156.61(-1.56%) |
Apr 11, 2000 | 10109 | 10195 | 10059 | 10068 | 0 | -59.50(-0.59%) |
Apr 10, 2000 | 9979 | 10169 | 9957 | 10128 | 0 | +206.47(+2.08%) |
Apr 07, 2000 | 10070 | 10128 | 9909 | 9921 | 0 | -48.25(-0.48%) |
Apr 06, 2000 | 10252 | 10329 | 9969 | 9969 | 0 | -216.92(-2.13%) |
Apr 05, 2000 | 9924 | 10238 | 9924 | 10186 | 0 | +135.80(+1.35%) |
Apr 03, 2000 | 9893 | 10050 | 9816 | 10050 | 0 | +195.45(+1.98%) |
Mar 31, 2000 | 9904 | 10012 | 9799 | 9855 | 0 | -76.99(-0.78%) |
Mar 30, 2000 | 9847 | 10071 | 9847 | 9932 | 0 | +126.25(+1.29%) |
Mar 29, 2000 | 9844 | 9914 | 9794 | 9806 | 0 | -50.91(-0.52%) |
Mar 28, 2000 | 9920 | 9985 | 9773 | 9857 | 0 | +49.03(+0.50%) |
Mar 27, 2000 | 9532 | 9859 | 9532 | 9808 | 0 | +324.93(+3.43%) |
Mar 24, 2000 | 9571 | 9571 | 9405 | 9483 | 0 | -51.23(-0.54%) |
Mar 23, 2000 | 9198 | 9568 | 9198 | 9534 | 0 | +464.48(+5.12%) |
Mar 22, 2000 | 9009 | 9201 | 8908 | 9069 | 0 | +64.91(+0.72%) |
Mar 21, 2000 | 8381 | 9022 | 8356 | 9004 | 0 | +468.43(+5.49%) |
Mar 20, 2000 | 8483 | 8536 | 8483 | 8536 | 0 | -227.22(-2.59%) |
Mar 17, 2000 | 8701 | 8799 | 8611 | 8763 | 0 | +80.51(+0.93%) |
Mar 16, 2000 | 8358 | 8714 | 8250 | 8683 | 0 | +42.73(+0.49%) |
Mar 15, 2000 | 8794 | 8906 | 8634 | 8640 | 0 | -195.55(-2.21%) |
Mar 14, 2000 | 8695 | 8872 | 8598 | 8836 | 0 | +23.63(+0.27%) |
Mar 13, 2000 | 9229 | 9229 | 8807 | 8812 | 0 | -617.65(-6.55%) |
Mar 10, 2000 | 9706 | 9712 | 9422 | 9430 | 0 | -157.67(-1.64%) |
Mar 09, 2000 | 9454 | 9587 | 9454 | 9587 | 0 | +197.78(+2.11%) |
Mar 08, 2000 | 9414 | 9482 | 9379 | 9389 | 0 | +9.42(+0.10%) |
Mar 07, 2000 | 9340 | 9440 | 9286 | 9380 | 0 | +12.16(+0.13%) |
Mar 06, 2000 | 9520 | 9520 | 9357 | 9368 | 0 | -220.12(-2.30%) |
Mar 03, 2000 | 9558 | 9651 | 9547 | 9588 | 0 | +44.21(+0.46%) |
Mar 02, 2000 | 9781 | 9781 | 9538 | 9544 | 0 | -145.28(-1.50%) |
Mar 01, 2000 | 9572 | 9689 | 9572 | 9689 | 0 | +253.16(+2.68%) |
Feb 29, 2000 | 9526 | 9581 | 9410 | 9436 | 0 | +3.45(+0.04%) |
Feb 25, 2000 | 9621 | 9639 | 9408 | 9432 | 0 | -166.68(-1.74%) |
Feb 24, 2000 | 9725 | 9781 | 9582 | 9599 | 0 | -43.09(-0.45%) |
Feb 23, 2000 | 9738 | 9804 | 9623 | 9642 | 0 | -89.67(-0.92%) |
Feb 22, 2000 | 9853 | 9917 | 9597 | 9732 | 0 | -180.74(-1.82%) |
Feb 21, 2000 | 10165 | 10213 | 9913 | 9913 | 0 | -183.73(-1.82%) |
Feb 18, 2000 | 10311 | 10394 | 10062 | 10096 | 0 | -105.80(-1.04%) |
Feb 17, 2000 | 10110 | 10268 | 10110 | 10202 | 0 | +137.70(+1.37%) |
Feb 16, 2000 | 10011 | 10100 | 10011 | 10064 | 0 | +106.76(+1.07%) |
Feb 15, 2000 | 9994 | 10014 | 9854 | 9958 | 0 | -13.71(-0.14%) |
Feb 14, 2000 | 10152 | 10168 | 9964 | 9971 | 0 | -157.25(-1.55%) |
Feb 11, 2000 | 10172 | 10227 | 10096 | 10129 | 0 | +71.00(+0.71%) |
Feb 10, 2000 | 10028 | 10098 | 9958 | 10058 | 0 | +48.80(+0.49%) |
Feb 09, 2000 | 10137 | 10137 | 9932 | 10009 | 0 | +152.51(+1.55%) |
Feb 01, 2000 | 9830 | 9902 | 9801 | 9856 | 0 | +111.50(+1.14%) |
Jan 31, 2000 | 9653 | 9750 | 9614 | 9745 | 0 | +47.98(+0.49%) |
Jan 28, 2000 | 9628 | 9754 | 9628 | 9697 | 0 | +67.93(+0.71%) |
Jan 27, 2000 | 9684 | 9733 | 9618 | 9629 | 0 | +47.02(+0.49%) |
Jan 26, 2000 | 9470 | 9617 | 9470 | 9582 | 0 | +209.59(+2.24%) |
Jan 25, 2000 | 9412 | 9413 | 9308 | 9372 | 0 | -14.70(-0.16%) |
Jan 24, 2000 | 9328 | 9426 | 9328 | 9387 | 0 | +131.13(+1.42%) |
Jan 21, 2000 | 9184 | 9305 | 9184 | 9256 | 0 | +118.99(+1.30%) |
Jan 20, 2000 | 9175 | 9211 | 9078 | 9137 | 0 | -14.49(-0.16%) |
Jan 19, 2000 | 9256 | 9336 | 9137 | 9151 | 0 | -98.75(-1.07%) |
Jan 18, 2000 | 9354 | 9354 | 9210 | 9250 | 0 | -65.24(-0.70%) |
Jan 17, 2000 | 9257 | 9385 | 9230 | 9315 | 0 | +292.19(+3.24%) |
Jan 14, 2000 | 9219 | 9237 | 8968 | 9023 | 0 | -83.95(-0.92%) |
Jan 13, 2000 | 9216 | 9238 | 9095 | 9107 | 0 | -37.46(-0.41%) |
Jan 12, 2000 | 8965 | 9145 | 8937 | 9145 | 0 | +217.62(+2.44%) |
Jan 11, 2000 | 9254 | 9333 | 8890 | 8927 | 0 | -175.57(-1.93%) |
Jan 10, 2000 | 8942 | 9126 | 8892 | 9103 | 0 | +252.73(+2.86%) |
Jan 07, 2000 | 8853 | 8941 | 8739 | 8850 | 0 | -72.16(-0.81%) |
Jan 06, 2000 | 8901 | 9024 | 8834 | 8922 | 0 | +72.16(+0.82%) |
Jan 05, 2000 | 8691 | 8868 | 8668 | 8850 | 0 | +93.32(+1.07%) |
Jan 04, 2000 | 8645 | 8804 | 8642 | 8757 | 0 | +307.71(+3.64%) |
Dec 28, 1999 | 8452 | 8480 | 8376 | 8449 | 0 | +33.77(+0.40%) |
Dec 27, 1999 | 8275 | 8415 | 8254 | 8415 | 0 | +195.62(+2.38%) |
Dec 24, 1999 | 8145 | 8225 | 8145 | 8219 | 0 | +135.96(+1.68%) |
Dec 23, 1999 | 8044 | 8118 | 8013 | 8083 | 0 | +80.73(+1.01%) |
Dec 22, 1999 | 8033 | 8080 | 7980 | 8003 | 0 | +68.50(+0.86%) |
Dec 21, 1999 | 7819 | 7946 | 7816 | 7934 | 0 | +151.32(+1.94%) |
Dec 20, 1999 | 7822 | 7827 | 7742 | 7783 | 0 | +59.72(+0.77%) |
Dec 17, 1999 | 7763 | 7793 | 7685 | 7723 | 0 | -16.54(-0.21%) |
Dec 16, 1999 | 7891 | 7905 | 7722 | 7740 | 0 | -120.13(-1.53%) |
Dec 15, 1999 | 7832 | 7895 | 7832 | 7860 | 0 | +9.75(+0.12%) |
Dec 14, 1999 | 7921 | 7932 | 7842 | 7850 | 0 | -33.47(-0.42%) |
Dec 13, 1999 | 7782 | 7884 | 7782 | 7884 | 0 | +149.87(+1.94%) |
Dec 10, 1999 | 7765 | 7768 | 7687 | 7734 | 0 | -5.10(-0.07%) |
Dec 09, 1999 | 7798 | 7862 | 7729 | 7739 | 0 | -72.18(-0.92%) |
Dec 08, 1999 | 7827 | 7911 | 7799 | 7811 | 0 | -16.03(-0.20%) |
Dec 07, 1999 | 7900 | 7907 | 7812 | 7827 | 0 | -67.41(-0.85%) |
Dec 06, 1999 | 7983 | 7983 | 7860 | 7894 | 0 | -38.71(-0.49%) |
Dec 03, 1999 | 7880 | 7957 | 7859 | 7933 | 0 | +126.91(+1.63%) |
Dec 02, 1999 | 7803 | 7873 | 7774 | 7806 | 0 | +40.06(+0.52%) |
Dec 01, 1999 | 7702 | 7767 | 7684 | 7766 | 0 | +45.33(+0.59%) |
Nov 30, 1999 | 7884 | 7884 | 7707 | 7721 | 0 | -103.03(-1.32%) |
Nov 29, 1999 | 7706 | 7824 | 7689 | 7824 | 0 | +228.46(+3.01%) |
Nov 26, 1999 | 7914 | 7955 | 7558 | 7595 | 0 | -309.09(-3.91%) |
Nov 25, 1999 | 7920 | 7934 | 7809 | 7905 | 0 | -17.32(-0.22%) |
Nov 24, 1999 | 7938 | 8035 | 7913 | 7922 | 0 | -124.34(-1.55%) |
Nov 23, 1999 | 8105 | 8152 | 8007 | 8046 | 0 | -6.12(-0.08%) |
Nov 22, 1999 | 7967 | 8089 | 7944 | 8052 | 0 | +281.50(+3.62%) |
Nov 19, 1999 | 7787 | 7858 | 7756 | 7771 | 0 | +52.75(+0.68%) |
Nov 18, 1999 | 7634 | 7746 | 7626 | 7718 | 0 | +72.28(+0.95%) |
Nov 17, 1999 | 7687 | 7687 | 7612 | 7646 | 0 | +39.58(+0.52%) |
Nov 16, 1999 | 7577 | 7646 | 7554 | 7606 | 0 | +61.17(+0.81%) |
Nov 15, 1999 | 7576 | 7578 | 7492 | 7545 | 0 | +12.81(+0.17%) |
Nov 11, 1999 | 7465 | 7549 | 7465 | 7532 | 0 | +130.41(+1.76%) |
Nov 10, 1999 | 7357 | 7506 | 7355 | 7402 | 0 | +39.12(+0.53%) |
Nov 09, 1999 | 7420 | 7430 | 7363 | 7363 | 0 | -38.80(-0.52%) |
Nov 08, 1999 | 7318 | 7412 | 7261 | 7401 | 0 | -86.77(-1.16%) |
Nov 05, 1999 | 7467 | 7498 | 7404 | 7488 | 0 | +19.03(+0.25%) |
Nov 04, 1999 | 7590 | 7606 | 7460 | 7469 | 0 | -110.86(-1.46%) |
Nov 03, 1999 | 7729 | 7742 | 7572 | 7580 | 0 | -141.50(-1.83%) |
Nov 02, 1999 | 7782 | 7806 | 7688 | 7722 | 0 | -93.30(-1.19%) |