Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.24 | 16.44 | 16.18 | 16.28 | 8,829,906 | +0.14(+0.84%) |
Oct 30, 2002 | 15.58 | 16.17 | 15.58 | 16.15 | 15,531,973 | +0.57(+3.67%) |
Oct 29, 2002 | 15.65 | 15.71 | 15.35 | 15.58 | 25,148,692 | -1.13(-6.77%) |
Oct 28, 2002 | 16.90 | 16.90 | 16.54 | 16.71 | 6,006,877 | -0.28(-1.67%) |
Oct 25, 2002 | 16.80 | 17.00 | 16.73 | 16.99 | 4,980,385 | +0.14(+0.83%) |
Oct 24, 2002 | 17.00 | 17.09 | 16.85 | 16.85 | 7,210,236 | -0.07(-0.40%) |
Oct 23, 2002 | 16.94 | 16.94 | 16.47 | 16.92 | 8,823,767 | -0.02(-0.10%) |
Oct 22, 2002 | 16.96 | 17.00 | 16.71 | 16.93 | 7,971,781 | -0.87(-4.88%) |
Oct 21, 2002 | 17.74 | 17.85 | 17.64 | 17.80 | 5,168,115 | -0.13(-0.73%) |
Oct 18, 2002 | 17.89 | 18.10 | 17.77 | 17.93 | 4,964,328 | +0.00(+0.00%) |
Oct 17, 2002 | 18.27 | 18.27 | 17.79 | 17.93 | 5,994,361 | +0.44(+2.54%) |
Oct 16, 2002 | 17.51 | 17.72 | 17.47 | 17.49 | 5,863,777 | -0.25(-1.38%) |
Oct 15, 2002 | 17.57 | 17.78 | 17.41 | 17.74 | 8,478,297 | +0.83(+4.88%) |
Oct 14, 2002 | 16.85 | 17.05 | 16.62 | 16.91 | 4,142,568 | -0.04(-0.25%) |
Oct 11, 2002 | 16.79 | 16.99 | 16.68 | 16.95 | 7,789,246 | +0.46(+2.80%) |
Oct 10, 2002 | 15.93 | 16.49 | 15.92 | 16.49 | 8,783,859 | +0.57(+3.56%) |
Oct 09, 2002 | 16.90 | 16.90 | 15.88 | 15.92 | 9,430,405 | -0.51(-3.09%) |
Oct 08, 2002 | 16.88 | 16.91 | 16.09 | 16.43 | 8,486,325 | -0.34(-2.02%) |
Oct 07, 2002 | 16.79 | 16.97 | 16.66 | 16.77 | 5,608,512 | -0.09(-0.53%) |
Oct 04, 2002 | 17.11 | 17.11 | 16.64 | 16.86 | 6,687,662 | -0.26(-1.53%) |
Oct 03, 2002 | 17.34 | 18.00 | 17.06 | 17.12 | 8,685,390 | -0.22(-1.25%) |
Oct 02, 2002 | 17.02 | 17.87 | 17.00 | 17.34 | 9,039,833 | -0.40(-2.27%) |
Oct 01, 2002 | 17.29 | 17.79 | 17.21 | 17.74 | 6,755,198 | +0.84(+4.99%) |
Sep 30, 2002 | 17.11 | 17.12 | 16.58 | 16.90 | 6,876,337 | -0.61(-3.46%) |
Sep 27, 2002 | 17.62 | 18.03 | 17.38 | 17.50 | 5,642,280 | -0.03(-0.17%) |
Sep 26, 2002 | 17.15 | 17.62 | 17.11 | 17.53 | 5,274,377 | +0.69(+4.10%) |
Sep 25, 2002 | 17.02 | 17.05 | 16.39 | 16.84 | 7,339,167 | +0.05(+0.30%) |
Sep 24, 2002 | 16.84 | 17.06 | 16.68 | 16.79 | 7,684,873 | -0.52(-2.99%) |
Sep 23, 2002 | 17.32 | 17.54 | 17.11 | 17.31 | 6,017,503 | +0.02(+0.12%) |
Sep 20, 2002 | 17.45 | 17.47 | 17.19 | 17.29 | 5,607,568 | +0.35(+2.05%) |
Sep 19, 2002 | 17.43 | 17.43 | 16.93 | 16.94 | 10,776,391 | -0.48(-2.77%) |
Sep 18, 2002 | 17.47 | 17.60 | 17.17 | 17.42 | 9,073,837 | -0.39(-2.19%) |
Sep 17, 2002 | 18.46 | 18.46 | 17.71 | 17.81 | 7,027,701 | -0.64(-3.49%) |
Sep 16, 2002 | 18.32 | 18.52 | 18.27 | 18.46 | 2,711,099 | +0.14(+0.76%) |
Sep 13, 2002 | 18.12 | 18.37 | 17.99 | 18.32 | 5,388,668 | +0.02(+0.09%) |
Sep 12, 2002 | 18.67 | 18.70 | 18.23 | 18.30 | 5,121,596 | -0.44(-2.35%) |
Sep 11, 2002 | 19.21 | 19.23 | 18.70 | 18.74 | 2,500,700 | -0.03(-0.18%) |
Sep 10, 2002 | 18.93 | 19.03 | 18.66 | 18.77 | 4,039,611 | +0.15(+0.82%) |
Sep 09, 2002 | 18.56 | 18.65 | 18.37 | 18.62 | 4,901,043 | +0.07(+0.39%) |
Sep 06, 2002 | 18.70 | 18.80 | 18.36 | 18.55 | 7,167,731 | +0.32(+1.74%) |
Sep 05, 2002 | 17.87 | 18.25 | 17.74 | 18.23 | 9,643,637 | -0.11(-0.58%) |
Sep 04, 2002 | 18.55 | 18.72 | 17.49 | 18.34 | 16,024,321 | -0.21(-1.14%) |
Sep 03, 2002 | 19.09 | 19.11 | 18.52 | 18.55 | 7,669,996 | -1.27(-6.41%) |
Aug 30, 2002 | 19.48 | 19.93 | 19.46 | 19.82 | 5,339,551 | -0.04(-0.21%) |
Aug 29, 2002 | 19.73 | 19.86 | 19.53 | 19.86 | 8,294,345 | +0.11(+0.56%) |
Aug 28, 2002 | 20.43 | 20.49 | 19.67 | 19.75 | 7,597,738 | -1.02(-4.91%) |
Aug 27, 2002 | 21.00 | 21.11 | 20.69 | 20.77 | 7,251,560 | +0.17(+0.84%) |
Aug 26, 2002 | 20.30 | 20.60 | 20.16 | 20.60 | 2,501,645 | +0.30(+1.46%) |
Aug 23, 2002 | 20.69 | 20.73 | 20.23 | 20.30 | 3,182,903 | -0.59(-2.82%) |
Aug 22, 2002 | 20.54 | 20.89 | 20.50 | 20.89 | 4,863,969 | +0.28(+1.38%) |
Aug 21, 2002 | 20.56 | 20.66 | 20.23 | 20.61 | 5,620,319 | +0.28(+1.38%) |
Aug 20, 2002 | 20.71 | 20.71 | 20.24 | 20.33 | 6,646,102 | +0.14(+0.71%) |
Aug 16, 2002 | 20.30 | 20.37 | 20.12 | 20.18 | 3,591,422 | -0.22(-1.10%) |
Aug 15, 2002 | 20.33 | 20.56 | 20.28 | 20.41 | 8,080,640 | +0.42(+2.10%) |
Aug 14, 2002 | 20.04 | 20.04 | 19.51 | 19.99 | 5,733,193 | +0.23(+1.18%) |
Aug 13, 2002 | 19.56 | 20.10 | 19.56 | 19.76 | 4,205,853 | +0.00(+0.02%) |
Aug 12, 2002 | 19.73 | 19.86 | 19.58 | 19.75 | 3,094,115 | +0.19(+0.95%) |
Aug 07, 2002 | 19.59 | 19.60 | 19.13 | 19.56 | 6,722,847 | +0.28(+1.45%) |
Aug 06, 2002 | 18.87 | 19.45 | 18.87 | 19.29 | 5,970,275 | +0.94(+5.10%) |
Aug 05, 2002 | 18.78 | 19.09 | 18.34 | 18.35 | 3,339,699 | -0.47(-2.48%) |
Aug 02, 2002 | 19.27 | 19.28 | 18.63 | 18.82 | 6,607,376 | +0.20(+1.09%) |
Aug 01, 2002 | 19.20 | 19.23 | 18.61 | 18.61 | 7,739,185 | -1.04(-5.28%) |
Jul 31, 2002 | 19.24 | 19.78 | 19.22 | 19.65 | 9,022,359 | +0.44(+2.27%) |
Jul 30, 2002 | 19.18 | 19.33 | 18.97 | 19.21 | 7,075,873 | +0.03(+0.15%) |
Jul 29, 2002 | 18.73 | 19.18 | 18.61 | 19.18 | 7,213,069 | +1.17(+6.49%) |
Jul 26, 2002 | 17.81 | 18.10 | 17.66 | 18.01 | 6,762,518 | +0.25(+1.38%) |
Jul 25, 2002 | 17.57 | 17.98 | 17.38 | 17.77 | 8,348,184 | -0.33(-1.85%) |
Jul 24, 2002 | 16.33 | 18.10 | 16.18 | 18.10 | 11,819,176 | +1.45(+8.72%) |
Jul 23, 2002 | 17.36 | 17.11 | 16.56 | 16.65 | 10,847,233 | -0.16(-0.93%) |
Jul 22, 2002 | 17.87 | 18.12 | 16.52 | 16.81 | 11,348,317 | -1.23(-6.83%) |
Jul 19, 2002 | 18.74 | 19.03 | 18.04 | 18.04 | 10,046,725 | -1.30(-6.74%) |
Jul 17, 2002 | 19.35 | 19.55 | 19.18 | 19.34 | 7,072,803 | -0.43(-2.18%) |
Jul 12, 2002 | 20.03 | 20.03 | 19.55 | 19.78 | 8,127,632 | -0.35(-1.75%) |
Jul 11, 2002 | 20.48 | 20.62 | 19.90 | 20.13 | 10,428,796 | -0.62(-3.00%) |
Jul 10, 2002 | 21.56 | 21.58 | 20.70 | 20.75 | 8,550,791 | -0.40(-1.90%) |
Jul 09, 2002 | 21.35 | 21.35 | 21.15 | 21.15 | 3,671,945 | -0.39(-1.79%) |
Jul 08, 2002 | 21.40 | 21.68 | 21.31 | 21.54 | 4,901,043 | +0.12(+0.55%) |
Jul 05, 2002 | 20.94 | 21.53 | 20.92 | 21.42 | 3,345,838 | +0.63(+3.01%) |
Jul 04, 2002 | 21.05 | 21.19 | 20.65 | 20.79 | 4,295,821 | +0.00(+0.00%) |
Jul 03, 2002 | 21.05 | 21.19 | 20.65 | 20.79 | 4,295,821 | -0.17(-0.83%) |
Jul 02, 2002 | 21.72 | 21.79 | 20.67 | 20.97 | 4,985,816 | -0.56(-2.62%) |
Jul 01, 2002 | 21.48 | 21.70 | 21.34 | 21.53 | 5,935,327 | +0.15(+0.69%) |
Jun 28, 2002 | 21.05 | 21.49 | 21.04 | 21.38 | 5,172,838 | +0.45(+2.14%) |
Jun 27, 2002 | 20.81 | 20.96 | 20.56 | 20.93 | 4,704,340 | +0.06(+0.28%) |
Jun 26, 2002 | 20.54 | 20.88 | 20.54 | 20.87 | 968,165 | +0.27(+1.29%) |
Jun 25, 2002 | 20.80 | 20.83 | 20.55 | 20.61 | 6,143,837 | +0.43(+2.12%) |
Jun 21, 2002 | 20.27 | 20.47 | 20.10 | 20.18 | 3,823,073 | -0.10(-0.48%) |
Jun 20, 2002 | 20.43 | 20.65 | 20.24 | 20.28 | 5,083,577 | -0.01(-0.04%) |
Jun 19, 2002 | 20.18 | 20.50 | 20.12 | 20.28 | 4,111,634 | -0.33(-1.60%) |
Jun 18, 2002 | 20.65 | 20.67 | 20.38 | 20.62 | 4,537,626 | -0.10(-0.47%) |
Jun 17, 2002 | 20.04 | 20.76 | 19.93 | 20.71 | 7,224,168 | +0.68(+3.40%) |
Jun 14, 2002 | 19.80 | 20.03 | 19.59 | 20.03 | 6,188,939 | -0.52(-2.53%) |
Jun 12, 2002 | 20.54 | 20.70 | 20.43 | 20.55 | 5,635,668 | +0.01(+0.06%) |
Jun 11, 2002 | 20.80 | 20.89 | 20.50 | 20.54 | 4,025,207 | -0.05(-0.25%) |
Jun 10, 2002 | 20.86 | 20.92 | 20.50 | 20.59 | 5,906,046 | -0.26(-1.24%) |
Jun 07, 2002 | 20.48 | 20.92 | 20.47 | 20.85 | 4,340,924 | +0.07(+0.35%) |
Jun 06, 2002 | 21.09 | 21.13 | 20.78 | 20.78 | 2,708,266 | -0.25(-1.19%) |
Jun 05, 2002 | 20.94 | 21.13 | 20.83 | 21.03 | 2,734,949 | -0.60(-2.78%) |
May 31, 2002 | 21.72 | 21.85 | 21.61 | 21.63 | 3,115,840 | +0.39(+1.83%) |
May 28, 2002 | 21.56 | 21.59 | 21.23 | 21.24 | 4,026,152 | -0.59(-2.72%) |
May 27, 2002 | 21.81 | 21.89 | 21.78 | 21.83 | 2,182,623 | +0.00(+0.00%) |
May 24, 2002 | 21.81 | 21.89 | 21.78 | 21.83 | 2,182,623 | +0.17(+0.76%) |
May 23, 2002 | 21.47 | 21.67 | 21.47 | 21.67 | 4,637,749 | -0.13(-0.60%) |
May 22, 2002 | 21.68 | 21.81 | 21.55 | 21.80 | 5,124,902 | -0.09(-0.41%) |
May 21, 2002 | 21.98 | 22.14 | 21.89 | 21.89 | 2,906,858 | +0.03(+0.16%) |
May 20, 2002 | 22.00 | 22.01 | 21.77 | 21.85 | 2,806,027 | -0.19(-0.86%) |
May 17, 2002 | 22.06 | 22.10 | 21.85 | 22.04 | 2,538,246 | +0.06(+0.29%) |
May 16, 2002 | 22.08 | 22.19 | 21.94 | 21.98 | 3,886,594 | +0.15(+0.68%) |
May 15, 2002 | 22.06 | 22.12 | 21.81 | 21.83 | 4,672,697 | -0.38(-1.72%) |
May 14, 2002 | 22.29 | 22.31 | 22.11 | 22.21 | 7,282,966 | +0.17(+0.77%) |
May 13, 2002 | 21.72 | 22.05 | 21.71 | 22.04 | 4,336,437 | +0.42(+1.96%) |
May 10, 2002 | 21.78 | 21.79 | 21.53 | 21.62 | 2,438,360 | -0.03(-0.12%) |
May 09, 2002 | 21.68 | 21.75 | 21.51 | 21.64 | 3,821,184 | -0.04(-0.20%) |
May 08, 2002 | 21.47 | 21.79 | 21.41 | 21.69 | 2,592,558 | +0.32(+1.51%) |
May 07, 2002 | 21.53 | 21.54 | 21.34 | 21.36 | 3,173,221 | -0.16(-0.73%) |
May 06, 2002 | 21.75 | 21.75 | 21.48 | 21.52 | 4,700,562 | -0.44(-1.99%) |
May 03, 2002 | 22.11 | 22.19 | 21.83 | 21.96 | 165,296 | +0.45(+2.09%) |
May 02, 2002 | 21.61 | 21.76 | 21.42 | 21.51 | 4,020,012 | -0.02(-0.08%) |
May 01, 2002 | 21.45 | 21.56 | 21.35 | 21.53 | 2,813,111 | +0.01(+0.06%) |
Apr 30, 2002 | 21.72 | 21.76 | 21.50 | 21.51 | 4,963,147 | +0.47(+2.23%) |
Apr 29, 2002 | 21.11 | 21.20 | 21.03 | 21.04 | 3,569,933 | +0.08(+0.38%) |
Apr 26, 2002 | 20.92 | 20.97 | 20.67 | 20.96 | 5,082,869 | -0.17(-0.80%) |
Apr 25, 2002 | 21.07 | 21.26 | 20.98 | 21.13 | 141,682 | +0.02(+0.08%) |
Apr 24, 2002 | 21.24 | 21.30 | 21.09 | 21.11 | 5,105,302 | -0.59(-2.71%) |
Apr 23, 2002 | 21.42 | 21.84 | 21.39 | 21.70 | 4,502,678 | -0.20(-0.91%) |
Apr 22, 2002 | 21.92 | 22.03 | 21.87 | 21.90 | 3,911,861 | +0.01(+0.04%) |
Apr 19, 2002 | 21.96 | 22.00 | 21.77 | 21.89 | 3,996,870 | -0.06(-0.25%) |
Apr 18, 2002 | 22.14 | 22.19 | 21.76 | 21.95 | 4,327,700 | +0.14(+0.64%) |
Apr 17, 2002 | 22.19 | 22.32 | 21.77 | 21.81 | 6,665,229 | -0.25(-1.13%) |
Apr 16, 2002 | 22.00 | 22.15 | 21.95 | 22.06 | 4,402,792 | +0.39(+1.80%) |
Apr 15, 2002 | 21.60 | 21.81 | 21.57 | 21.67 | 4,424,989 | +0.53(+2.50%) |
Apr 12, 2002 | 21.43 | 21.43 | 21.09 | 21.14 | 6,174,062 | -0.41(-1.89%) |
Apr 11, 2002 | 21.75 | 21.84 | 21.53 | 21.55 | 4,548,725 | -0.45(-2.06%) |
Apr 10, 2002 | 21.74 | 22.02 | 21.72 | 22.00 | 5,010,375 | +0.11(+0.52%) |
Apr 09, 2002 | 21.92 | 22.05 | 21.74 | 21.89 | 5,235,650 | -0.24(-1.09%) |
Apr 08, 2002 | 21.97 | 22.26 | 21.96 | 22.13 | 6,537,715 | +0.17(+0.79%) |
Apr 05, 2002 | 22.13 | 22.24 | 21.95 | 21.95 | 6,647,991 | -0.08(-0.35%) |
Apr 04, 2002 | 22.23 | 22.28 | 21.89 | 22.03 | 4,591,466 | -0.54(-2.40%) |
Apr 03, 2002 | 22.85 | 22.85 | 22.57 | 22.57 | 6,361,556 | -0.25(-1.08%) |
Apr 02, 2002 | 22.77 | 22.86 | 22.71 | 22.82 | 3,513,496 | +0.10(+0.45%) |
Apr 01, 2002 | 22.50 | 22.72 | 22.50 | 22.72 | 5,948,787 | +0.23(+1.02%) |
Mar 29, 2002 | 22.47 | 22.66 | 22.46 | 22.49 | 5,319,951 | +0.00(+0.00%) |
Mar 28, 2002 | 22.47 | 22.66 | 22.46 | 22.49 | 5,319,951 | +0.09(+0.40%) |
Mar 27, 2002 | 22.15 | 22.40 | 22.13 | 22.40 | 4,098,174 | +0.44(+1.99%) |
Mar 26, 2002 | 21.89 | 22.15 | 21.79 | 21.96 | 4,984,399 | +0.09(+0.41%) |
Mar 25, 2002 | 22.06 | 22.11 | 21.84 | 21.87 | 5,437,548 | -0.19(-0.86%) |
Mar 22, 2002 | 22.37 | 22.37 | 22.05 | 22.06 | 3,405,817 | -0.30(-1.36%) |
Mar 21, 2002 | 22.25 | 22.38 | 22.11 | 22.37 | 5,773,100 | +0.14(+0.65%) |
Mar 20, 2002 | 22.17 | 22.40 | 22.09 | 22.22 | 4,808,241 | -0.03(-0.15%) |
Mar 19, 2002 | 22.17 | 22.28 | 22.17 | 22.26 | 5,110,497 | +0.11(+0.50%) |
Mar 18, 2002 | 22.04 | 22.19 | 21.92 | 22.15 | 5,232,344 | +0.04(+0.19%) |
Mar 15, 2002 | 21.92 | 22.22 | 21.92 | 22.11 | 4,183,656 | +0.08(+0.38%) |
Mar 14, 2002 | 22.04 | 22.06 | 21.82 | 22.02 | 4,866,094 | -0.07(-0.33%) |
Mar 13, 2002 | 22.18 | 22.24 | 22.04 | 22.09 | 5,176,380 | -0.08(-0.38%) |
Mar 12, 2002 | 21.56 | 22.19 | 21.56 | 22.18 | 6,923,092 | +0.16(+0.71%) |
Mar 11, 2002 | 21.96 | 22.13 | 21.94 | 22.02 | 5,607,804 | +0.35(+1.60%) |
Mar 08, 2002 | 22.17 | 22.19 | 21.65 | 21.67 | 4,862,080 | -0.31(-1.41%) |
Mar 07, 2002 | 22.02 | 22.16 | 21.96 | 21.98 | 5,100,579 | +0.11(+0.50%) |
Mar 06, 2002 | 21.51 | 21.97 | 21.49 | 21.87 | 4,943,075 | +0.30(+1.37%) |
Mar 05, 2002 | 21.53 | 21.72 | 21.44 | 21.58 | 5,576,870 | -0.06(-0.27%) |
Mar 04, 2002 | 21.39 | 21.66 | 21.36 | 21.64 | 6,574,316 | +0.21(+0.97%) |
Mar 01, 2002 | 20.92 | 21.43 | 20.90 | 21.43 | 4,044,334 | +0.44(+2.12%) |
Feb 28, 2002 | 21.05 | 21.25 | 20.86 | 20.98 | 5,436,604 | -0.11(-0.52%) |
Feb 27, 2002 | 21.29 | 21.39 | 21.06 | 21.09 | 6,836,902 | +0.03(+0.16%) |
Feb 26, 2002 | 20.95 | 21.17 | 20.92 | 21.06 | 6,910,104 | +0.12(+0.57%) |
Feb 25, 2002 | 20.49 | 20.96 | 20.49 | 20.94 | 5,612,763 | +0.45(+2.19%) |
Feb 22, 2002 | 20.28 | 20.56 | 20.26 | 20.49 | 4,550,378 | +0.38(+1.87%) |
Feb 21, 2002 | 20.08 | 20.32 | 20.08 | 20.12 | 5,235,886 | -0.11(-0.52%) |
Feb 20, 2002 | 20.34 | 20.47 | 19.97 | 20.22 | 3,554,820 | -0.32(-1.55%) |
Feb 19, 2002 | 20.68 | 20.75 | 20.49 | 20.54 | 6,752,128 | -0.14(-0.66%) |
Feb 18, 2002 | 20.56 | 20.82 | 20.56 | 20.67 | 5,461,634 | +0.00(+0.00%) |
Feb 15, 2002 | 20.56 | 20.82 | 20.56 | 20.67 | 141,682 | +0.11(+0.56%) |
Feb 14, 2002 | 20.56 | 20.74 | 20.50 | 20.56 | 8,428,472 | +0.32(+1.57%) |
Feb 13, 2002 | 19.95 | 20.33 | 19.87 | 20.24 | 10,191,241 | +0.47(+2.36%) |
Feb 12, 2002 | 19.88 | 19.93 | 19.74 | 19.78 | 5,885,030 | +0.08(+0.41%) |
Feb 11, 2002 | 19.51 | 19.79 | 19.40 | 19.70 | 4,285,903 | +0.13(+0.67%) |
Feb 08, 2002 | 19.52 | 19.56 | 19.36 | 19.56 | 3,517,510 | +0.12(+0.63%) |
Feb 07, 2002 | 19.35 | 19.52 | 19.30 | 19.44 | 6,307,008 | -0.36(-1.84%) |
Feb 06, 2002 | 19.50 | 19.84 | 19.50 | 19.81 | 4,139,262 | +0.34(+1.76%) |
Feb 05, 2002 | 19.52 | 19.57 | 19.34 | 19.46 | 3,457,295 | -0.23(-1.16%) |
Feb 04, 2002 | 19.92 | 19.92 | 19.63 | 19.69 | 3,191,876 | -0.21(-1.06%) |
Feb 01, 2002 | 19.88 | 20.12 | 19.79 | 19.90 | 7,159,938 | +0.12(+0.60%) |
Jan 31, 2002 | 19.63 | 19.82 | 19.57 | 19.79 | 4,839,175 | +0.27(+1.37%) |
Jan 30, 2002 | 19.14 | 19.52 | 19.10 | 19.52 | 7,832,459 | +0.42(+2.17%) |
Jan 29, 2002 | 19.52 | 19.56 | 18.97 | 19.10 | 4,916,156 | -0.44(-2.27%) |
Jan 28, 2002 | 19.67 | 19.75 | 19.52 | 19.55 | 6,169,576 | +0.17(+0.90%) |
Jan 25, 2002 | 19.33 | 19.41 | 19.28 | 19.37 | 3,714,213 | +0.11(+0.55%) |
Jan 24, 2002 | 19.31 | 19.40 | 19.21 | 19.27 | 7,068,789 | +0.00(+0.00%) |
Jan 23, 2002 | 18.93 | 19.33 | 18.90 | 19.27 | 7,115,072 | +0.70(+3.79%) |
Jan 22, 2002 | 18.82 | 18.83 | 18.53 | 18.57 | 3,200,141 | -0.14(-0.77%) |
Jan 21, 2002 | 18.82 | 18.84 | 18.65 | 18.71 | 6,153,518 | +0.00(+0.00%) |
Jan 18, 2002 | 18.82 | 18.84 | 18.65 | 18.71 | 6,153,518 | -0.28(-1.47%) |
Jan 17, 2002 | 19.10 | 19.11 | 18.91 | 18.99 | 4,782,738 | +0.12(+0.65%) |
Jan 16, 2002 | 19.04 | 19.08 | 18.87 | 18.87 | 5,554,909 | -0.22(-1.18%) |
Jan 15, 2002 | 19.04 | 19.26 | 19.04 | 19.09 | 6,135,100 | +0.27(+1.42%) |
Jan 14, 2002 | 19.01 | 19.06 | 18.82 | 18.82 | 4,365,954 | -0.15(-0.78%) |
Jan 11, 2002 | 19.08 | 19.10 | 18.92 | 18.97 | 3,791,430 | -0.15(-0.78%) |
Jan 10, 2002 | 19.14 | 19.20 | 19.07 | 19.12 | 5,287,837 | -0.58(-2.92%) |