Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 6.609 | 6.640 | 6.609 | 6.640 | 3,835 | +0.03(+0.47%) |
Nov 27, 2002 | 6.609 | 6.648 | 6.609 | 6.609 | 23,271 | +0.04(+0.60%) |
Nov 26, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 1,278 | +0.00(+0.00%) |
Nov 25, 2002 | 6.609 | 6.710 | 6.546 | 6.569 | 64,571 | -0.01(-0.12%) |
Nov 22, 2002 | 6.296 | 6.577 | 6.296 | 6.577 | 12,147 | +0.16(+2.56%) |
Nov 21, 2002 | 6.257 | 6.421 | 6.171 | 6.413 | 16,494 | +0.11(+1.74%) |
Nov 20, 2002 | 6.374 | 6.452 | 6.296 | 6.304 | 4,347 | -0.04(-0.62%) |
Nov 19, 2002 | 6.413 | 6.413 | 6.343 | 6.343 | 383 | -0.06(-0.98%) |
Nov 18, 2002 | 6.413 | 6.413 | 6.405 | 6.405 | 767 | -0.05(-0.73%) |
Nov 15, 2002 | 6.460 | 6.460 | 6.405 | 6.452 | 16,878 | -0.02(-0.36%) |
Nov 14, 2002 | 6.476 | 6.476 | 6.476 | 6.476 | 383 | +0.06(+0.98%) |
Nov 13, 2002 | 6.413 | 6.413 | 6.374 | 6.413 | 14,576 | -0.09(-1.44%) |
Nov 12, 2002 | 6.491 | 6.523 | 6.483 | 6.507 | 10,996 | +0.05(+0.85%) |
Nov 11, 2002 | 6.491 | 6.491 | 6.452 | 6.452 | 511 | -0.10(-1.55%) |
Nov 08, 2002 | 6.585 | 6.585 | 6.554 | 6.554 | 4,858 | -0.08(-1.18%) |
Nov 07, 2002 | 6.569 | 6.632 | 6.569 | 6.632 | 2,173 | -0.02(-0.24%) |
Nov 06, 2002 | 6.491 | 6.648 | 6.491 | 6.648 | 6,009 | +0.20(+3.03%) |
Nov 05, 2002 | 6.491 | 6.569 | 6.452 | 6.452 | 29,025 | +0.04(+0.61%) |
Nov 04, 2002 | 6.530 | 6.530 | 6.413 | 6.413 | 7,543 | -0.20(-2.96%) |
Nov 01, 2002 | 6.609 | 6.648 | 6.609 | 6.609 | 2,813 | -0.04(-0.59%) |
Oct 31, 2002 | 6.687 | 6.765 | 6.609 | 6.648 | 61,246 | +0.00(+0.00%) |
Oct 30, 2002 | 6.773 | 6.773 | 6.632 | 6.648 | 26,084 | -0.12(-1.73%) |
Oct 29, 2002 | 6.710 | 6.804 | 6.663 | 6.765 | 28,385 | +0.12(+1.76%) |
Oct 28, 2002 | 6.804 | 6.961 | 6.648 | 6.648 | 118,146 | -0.08(-1.16%) |
Oct 25, 2002 | 6.726 | 6.726 | 6.726 | 6.726 | 639 | +0.04(+0.58%) |
Oct 24, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 639 | +0.04(+0.59%) |
Oct 23, 2002 | 6.569 | 6.648 | 6.569 | 6.648 | 383 | +0.12(+1.80%) |
Oct 22, 2002 | 6.491 | 6.726 | 6.491 | 6.530 | 12,019 | -0.03(-0.48%) |
Oct 21, 2002 | 6.569 | 6.569 | 6.562 | 6.562 | 767 | -0.01(-0.12%) |
Oct 18, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 1,022 | -0.03(-0.47%) |
Oct 17, 2002 | 6.421 | 6.601 | 6.421 | 6.601 | 255 | +0.23(+3.56%) |
Oct 16, 2002 | 6.374 | 6.374 | 6.374 | 6.374 | 127 | +0.08(+1.24%) |
Oct 15, 2002 | 6.085 | 6.296 | 6.085 | 6.296 | 1,406 | +0.23(+3.87%) |
Oct 14, 2002 | 6.061 | 6.061 | 6.061 | 6.061 | 127 | -0.04(-0.64%) |
Oct 11, 2002 | 6.257 | 6.257 | 6.100 | 6.100 | 6,393 | -0.20(-3.11%) |
Oct 10, 2002 | 6.335 | 6.335 | 6.296 | 6.296 | 2,940 | -0.04(-0.62%) |
Oct 09, 2002 | 6.491 | 6.491 | 6.257 | 6.335 | 4,219 | -0.19(-2.88%) |
Oct 08, 2002 | 6.429 | 6.523 | 6.429 | 6.523 | 3,068 | -0.01(-0.12%) |
Oct 07, 2002 | 6.569 | 6.569 | 6.530 | 6.530 | 1,406 | -0.10(-1.53%) |
Oct 04, 2002 | 6.632 | 6.632 | 6.632 | 6.632 | 639 | +0.06(+0.95%) |
Oct 03, 2002 | 6.749 | 6.749 | 6.569 | 6.569 | 4,603 | -0.10(-1.52%) |
Oct 02, 2002 | 6.687 | 6.726 | 6.671 | 6.671 | 2,301 | -0.09(-1.39%) |
Oct 01, 2002 | 6.687 | 6.765 | 6.687 | 6.765 | 5,370 | +0.12(+1.76%) |
Sep 30, 2002 | 6.569 | 6.687 | 6.569 | 6.648 | 2,940 | -0.04(-0.58%) |
Sep 27, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 895 | +0.00(+0.00%) |
Sep 26, 2002 | 6.609 | 6.687 | 6.609 | 6.687 | 3,324 | +0.06(+0.94%) |
Sep 25, 2002 | 6.648 | 6.648 | 6.624 | 6.624 | 1,406 | +0.02(+0.24%) |
Sep 24, 2002 | 6.530 | 6.609 | 6.530 | 6.609 | 3,580 | +0.00(+0.00%) |
Sep 23, 2002 | 6.609 | 6.609 | 6.609 | 6.609 | 255 | -0.08(-1.17%) |
Sep 20, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 255 | -0.04(-0.58%) |
Sep 19, 2002 | 6.726 | 6.726 | 6.726 | 6.726 | 1,278 | +0.08(+1.18%) |
Sep 18, 2002 | 6.687 | 6.726 | 6.648 | 6.648 | 1,662 | +0.00(+0.00%) |
Sep 17, 2002 | 6.648 | 6.648 | 6.648 | 6.648 | 383 | +0.07(+1.07%) |
Sep 16, 2002 | 6.577 | 6.577 | 6.577 | 6.577 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 6.530 | 6.577 | 6.530 | 6.577 | 2,045 | +0.02(+0.36%) |
Sep 12, 2002 | 6.530 | 6.554 | 6.374 | 6.554 | 6,137 | -0.17(-2.56%) |
Sep 11, 2002 | 6.726 | 6.765 | 6.726 | 6.726 | 2,173 | +0.04(+0.58%) |
Sep 10, 2002 | 6.773 | 6.773 | 6.648 | 6.687 | 6,009 | -0.12(-1.72%) |
Sep 09, 2002 | 6.843 | 6.921 | 6.804 | 6.804 | 3,963 | -0.08(-1.14%) |
Sep 06, 2002 | 6.976 | 7.039 | 6.882 | 6.882 | 3,580 | -0.14(-2.00%) |
Sep 05, 2002 | 6.976 | 7.023 | 6.961 | 7.023 | 36,824 | -0.02(-0.22%) |
Sep 04, 2002 | 7.039 | 7.039 | 7.039 | 7.039 | 895 | -0.07(-0.99%) |
Sep 03, 2002 | 7.219 | 7.219 | 7.109 | 7.109 | 1,406 | -0.06(-0.87%) |
Aug 30, 2002 | 7.156 | 7.187 | 7.078 | 7.172 | 3,835 | +0.02(+0.22%) |
Aug 29, 2002 | 7.117 | 7.156 | 7.117 | 7.156 | 1,022 | -0.02(-0.22%) |
Aug 28, 2002 | 7.172 | 7.172 | 7.172 | 7.172 | 255 | +0.01(+0.11%) |
Aug 27, 2002 | 7.226 | 7.226 | 7.117 | 7.164 | 5,498 | -0.06(-0.87%) |
Aug 26, 2002 | 7.234 | 7.234 | 7.226 | 7.226 | 2,813 | +0.05(+0.76%) |
Aug 23, 2002 | 7.234 | 7.234 | 7.172 | 7.172 | 3,196 | +0.02(+0.22%) |
Aug 22, 2002 | 7.195 | 7.195 | 7.078 | 7.156 | 6,776 | -0.04(-0.54%) |
Aug 21, 2002 | 7.195 | 7.195 | 7.195 | 7.195 | 255 | +0.08(+1.10%) |
Aug 20, 2002 | 7.195 | 7.195 | 7.039 | 7.117 | 6,393 | -0.12(-1.62%) |
Aug 16, 2002 | 7.117 | 7.234 | 7.117 | 7.234 | 4,475 | +0.05(+0.76%) |
Aug 15, 2002 | 7.117 | 7.179 | 7.117 | 7.179 | 3,196 | +0.14(+2.00%) |
Aug 14, 2002 | 7.117 | 7.156 | 7.039 | 7.039 | 8,439 | -0.16(-2.17%) |
Aug 13, 2002 | 7.117 | 7.195 | 7.117 | 7.195 | 3,835 | +0.08(+1.10%) |
Aug 12, 2002 | 7.391 | 7.391 | 6.961 | 7.117 | 33,116 | -0.20(-2.67%) |
Aug 07, 2002 | 7.312 | 7.312 | 7.312 | 7.312 | 2,813 | -0.02(-0.32%) |
Aug 06, 2002 | 7.312 | 7.336 | 7.312 | 7.336 | 511 | -0.02(-0.21%) |
Aug 05, 2002 | 7.352 | 7.352 | 7.312 | 7.352 | 11,124 | -0.06(-0.84%) |
Aug 02, 2002 | 7.414 | 7.414 | 7.414 | 7.414 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.414 | 7.430 | 7.414 | 7.414 | 2,557 | -0.02(-0.21%) |
Jul 31, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 127 | +0.00(+0.00%) |
Jul 30, 2002 | 7.492 | 7.508 | 7.352 | 7.430 | 6,393 | -0.06(-0.84%) |
Jul 29, 2002 | 7.492 | 7.492 | 7.492 | 7.492 | 255 | +0.02(+0.31%) |
Jul 26, 2002 | 7.508 | 7.508 | 7.469 | 7.469 | 895 | +0.00(+0.00%) |
Jul 25, 2002 | 7.610 | 7.610 | 7.469 | 7.469 | 198,701 | +0.31(+4.26%) |
Jul 24, 2002 | 7.101 | 7.164 | 7.039 | 7.164 | 8,439 | +0.06(+0.88%) |
Jul 23, 2002 | 7.109 | 7.109 | 7.101 | 7.101 | 2,045 | +0.01(+0.11%) |
Jul 22, 2002 | 7.195 | 7.234 | 7.047 | 7.093 | 7,671 | -0.14(-1.95%) |
Jul 19, 2002 | 7.273 | 7.273 | 7.125 | 7.234 | 3,835 | -0.08(-1.07%) |
Jul 17, 2002 | 7.273 | 7.312 | 7.273 | 7.312 | 511 | -0.08(-1.06%) |
Jul 12, 2002 | 7.391 | 7.391 | 7.352 | 7.391 | 27,362 | +0.00(+0.00%) |
Jul 11, 2002 | 7.391 | 7.391 | 7.391 | 7.391 | 1,278 | -0.04(-0.53%) |
Jul 10, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 7.508 | 7.508 | 7.430 | 7.430 | 383 | -0.08(-1.04%) |
Jul 08, 2002 | 7.312 | 7.508 | 7.312 | 7.508 | 6,648 | +0.00(+0.00%) |
Jul 05, 2002 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.625 | 7.625 | 7.508 | 7.508 | 4,475 | +0.00(+0.00%) |
Jul 03, 2002 | 7.625 | 7.625 | 7.508 | 7.508 | 4,475 | -0.04(-0.52%) |
Jul 02, 2002 | 7.641 | 7.641 | 7.547 | 7.547 | 49,227 | -0.09(-1.23%) |
Jul 01, 2002 | 7.508 | 7.782 | 7.508 | 7.641 | 67,384 | +0.15(+1.98%) |
Jun 28, 2002 | 7.430 | 7.586 | 7.414 | 7.492 | 24,166 | +0.14(+1.91%) |
Jun 27, 2002 | 7.430 | 7.430 | 7.352 | 7.352 | 1,406 | -0.02(-0.21%) |
Jun 26, 2002 | 7.359 | 7.367 | 7.289 | 7.367 | 1,917 | +0.00(+0.00%) |
Jun 25, 2002 | 7.664 | 7.758 | 7.234 | 7.367 | 69,046 | -0.28(-3.68%) |
Jun 21, 2002 | 7.586 | 7.586 | 7.547 | 7.649 | 131,955 | +0.02(+0.31%) |
Jun 20, 2002 | 7.703 | 7.797 | 7.625 | 7.625 | 17,133 | -0.05(-0.71%) |
Jun 19, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 7.664 | 7.680 | 7.625 | 7.680 | 1,406 | +0.05(+0.72%) |
Jun 17, 2002 | 7.547 | 7.625 | 7.547 | 7.625 | 895 | +0.04(+0.52%) |
Jun 14, 2002 | 7.547 | 7.625 | 7.508 | 7.586 | 12,019 | +0.23(+3.19%) |
Jun 12, 2002 | 7.391 | 7.391 | 7.352 | 7.352 | 32,477 | -0.06(-0.84%) |
Jun 11, 2002 | 7.414 | 7.469 | 7.352 | 7.414 | 7,416 | +0.02(+0.32%) |
Jun 10, 2002 | 7.312 | 7.391 | 7.312 | 7.391 | 3,835 | +0.04(+0.53%) |
Jun 07, 2002 | 7.156 | 7.352 | 7.156 | 7.352 | 9,717 | +0.20(+2.73%) |
Jun 06, 2002 | 7.336 | 7.336 | 7.156 | 7.156 | 5,753 | -0.16(-2.14%) |
Jun 05, 2002 | 7.469 | 7.469 | 7.273 | 7.312 | 10,868 | -0.23(-3.11%) |
May 31, 2002 | 7.586 | 7.586 | 7.508 | 7.547 | 1,406 | +0.16(+2.12%) |
May 28, 2002 | 7.297 | 7.391 | 7.273 | 7.391 | 3,963 | +0.08(+1.07%) |
May 27, 2002 | 7.391 | 7.391 | 7.312 | 7.312 | 1,406 | +0.00(+0.00%) |
May 24, 2002 | 7.391 | 7.391 | 7.312 | 7.312 | 1,406 | -0.12(-1.58%) |
May 23, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 127 | +0.00(+0.00%) |
May 22, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
May 21, 2002 | 7.391 | 7.430 | 7.391 | 7.430 | 255 | +0.02(+0.32%) |
May 20, 2002 | 7.469 | 7.469 | 7.406 | 7.406 | 8,183 | -0.02(-0.32%) |
May 17, 2002 | 7.391 | 7.430 | 7.391 | 7.430 | 2,940 | +0.08(+1.06%) |
May 16, 2002 | 7.312 | 7.352 | 7.312 | 7.352 | 511 | +0.00(+0.00%) |
May 15, 2002 | 7.352 | 7.352 | 7.352 | 7.352 | 383 | -0.05(-0.63%) |
May 14, 2002 | 7.469 | 7.469 | 7.375 | 7.398 | 23,782 | +0.01(+0.11%) |
May 13, 2002 | 7.430 | 7.430 | 7.312 | 7.391 | 9,717 | -0.04(-0.53%) |
May 10, 2002 | 7.312 | 7.430 | 7.312 | 7.430 | 2,045 | +0.08(+1.06%) |
May 09, 2002 | 7.352 | 7.352 | 7.312 | 7.352 | 7,927 | -0.04(-0.53%) |
May 08, 2002 | 7.469 | 7.469 | 7.391 | 7.391 | 1,022 | -0.04(-0.53%) |
May 07, 2002 | 7.273 | 7.430 | 7.266 | 7.430 | 5,114 | +0.17(+2.37%) |
May 06, 2002 | 7.164 | 7.273 | 7.164 | 7.258 | 4,219 | -0.06(-0.85%) |
May 03, 2002 | 7.328 | 7.328 | 7.273 | 7.320 | 3,324 | -0.07(-0.95%) |
May 02, 2002 | 7.273 | 7.391 | 7.273 | 7.391 | 3,196 | +0.12(+1.61%) |
May 01, 2002 | 7.273 | 7.273 | 7.273 | 7.273 | 127 | -0.04(-0.53%) |
Apr 30, 2002 | 7.312 | 7.312 | 7.312 | 7.312 | 1,406 | +0.02(+0.32%) |
Apr 29, 2002 | 7.312 | 7.359 | 7.273 | 7.289 | 1,662 | -0.04(-0.53%) |
Apr 26, 2002 | 7.234 | 7.352 | 7.234 | 7.328 | 4,603 | +0.05(+0.75%) |
Apr 25, 2002 | 7.352 | 7.430 | 7.273 | 7.273 | 6,521 | -0.14(-1.90%) |
Apr 24, 2002 | 7.312 | 7.414 | 7.312 | 7.414 | 4,986 | +0.06(+0.85%) |
Apr 23, 2002 | 7.664 | 7.664 | 7.336 | 7.352 | 24,677 | -0.23(-3.09%) |
Apr 22, 2002 | 7.586 | 7.586 | 7.586 | 7.586 | 255 | -0.04(-0.51%) |
Apr 19, 2002 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.625 | 7.625 | 7.625 | 7.625 | 639 | -0.10(-1.32%) |
Apr 17, 2002 | 7.703 | 7.758 | 7.703 | 7.727 | 153,437 | +0.10(+1.33%) |
Apr 16, 2002 | 7.586 | 7.625 | 7.586 | 7.625 | 1,662 | +0.00(+0.00%) |
Apr 15, 2002 | 7.586 | 7.625 | 7.586 | 7.625 | 3,068 | +0.08(+1.04%) |
Apr 12, 2002 | 7.508 | 7.547 | 7.508 | 7.547 | 2,045 | -0.04(-0.52%) |
Apr 11, 2002 | 7.547 | 7.586 | 7.484 | 7.586 | 7,032 | +0.00(+0.00%) |
Apr 10, 2002 | 7.586 | 7.625 | 7.508 | 7.586 | 1,790 | +0.04(+0.52%) |
Apr 09, 2002 | 7.586 | 7.586 | 7.547 | 7.547 | 2,173 | -0.08(-1.03%) |
Apr 08, 2002 | 7.703 | 7.703 | 7.586 | 7.625 | 3,963 | -0.16(-2.01%) |
Apr 05, 2002 | 7.703 | 7.782 | 7.703 | 7.782 | 1,022 | +0.12(+1.53%) |
Apr 04, 2002 | 7.586 | 7.664 | 7.508 | 7.664 | 7,671 | +0.04(+0.51%) |
Apr 03, 2002 | 7.625 | 7.625 | 7.625 | 7.625 | 895 | -0.04(-0.51%) |
Apr 02, 2002 | 7.703 | 7.782 | 7.664 | 7.664 | 5,626 | +0.00(+0.00%) |
Apr 01, 2002 | 7.703 | 7.743 | 7.664 | 7.664 | 5,242 | -0.04(-0.51%) |
Mar 29, 2002 | 7.703 | 7.703 | 7.703 | 7.703 | 1,790 | +0.00(+0.00%) |
Mar 28, 2002 | 7.703 | 7.703 | 7.703 | 7.703 | 1,790 | +0.08(+1.03%) |
Mar 27, 2002 | 7.586 | 7.625 | 7.586 | 7.625 | 767 | +0.00(+0.00%) |
Mar 26, 2002 | 7.610 | 7.625 | 7.610 | 7.625 | 2,173 | +0.04(+0.52%) |
Mar 25, 2002 | 7.469 | 7.649 | 7.469 | 7.586 | 3,452 | +0.12(+1.57%) |
Mar 22, 2002 | 7.469 | 7.469 | 7.469 | 7.469 | 383 | -0.05(-0.73%) |
Mar 21, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 127 | -0.05(-0.62%) |
Mar 20, 2002 | 7.664 | 7.782 | 7.571 | 7.571 | 10,740 | -0.03(-0.41%) |
Mar 19, 2002 | 7.625 | 7.625 | 7.602 | 7.602 | 1,150 | +0.01(+0.10%) |
Mar 18, 2002 | 7.625 | 7.625 | 7.594 | 7.594 | 12,786 | +0.01(+0.10%) |
Mar 15, 2002 | 7.586 | 7.633 | 7.586 | 7.586 | 15,855 | -0.07(-0.92%) |
Mar 14, 2002 | 7.649 | 7.743 | 7.594 | 7.657 | 5,626 | +0.04(+0.51%) |
Mar 13, 2002 | 7.813 | 7.813 | 7.586 | 7.617 | 12,274 | -0.20(-2.60%) |
Mar 12, 2002 | 7.782 | 7.821 | 7.703 | 7.821 | 5,498 | +0.04(+0.50%) |
Mar 11, 2002 | 7.703 | 7.821 | 7.625 | 7.782 | 5,370 | +0.16(+2.05%) |
Mar 08, 2002 | 7.508 | 7.664 | 7.508 | 7.625 | 6,904 | +0.18(+2.42%) |
Mar 07, 2002 | 7.352 | 7.445 | 7.352 | 7.445 | 1,406 | +0.13(+1.82%) |
Mar 06, 2002 | 7.117 | 7.312 | 7.078 | 7.312 | 3,708 | +0.16(+2.19%) |
Mar 05, 2002 | 7.195 | 7.273 | 7.039 | 7.156 | 23,015 | -0.12(-1.61%) |
Mar 04, 2002 | 7.508 | 7.508 | 7.219 | 7.273 | 23,015 | -0.20(-2.62%) |
Mar 01, 2002 | 7.508 | 7.508 | 7.391 | 7.469 | 25,572 | -0.01(-0.10%) |
Feb 28, 2002 | 7.531 | 7.531 | 7.477 | 7.477 | 4,475 | -0.13(-1.75%) |
Feb 27, 2002 | 7.743 | 7.743 | 7.492 | 7.610 | 7,416 | -0.13(-1.72%) |
Feb 26, 2002 | 7.664 | 7.813 | 7.664 | 7.743 | 6,776 | +0.16(+2.06%) |
Feb 25, 2002 | 7.430 | 7.586 | 7.391 | 7.586 | 6,904 | +0.16(+2.11%) |
Feb 22, 2002 | 7.899 | 8.134 | 7.156 | 7.430 | 65,722 | -0.39(-5.00%) |
Feb 21, 2002 | 7.805 | 8.071 | 7.758 | 7.821 | 16,238 | +0.04(+0.50%) |
Feb 20, 2002 | 7.531 | 7.782 | 7.531 | 7.782 | 6,648 | +0.31(+4.19%) |
Feb 19, 2002 | 7.664 | 7.821 | 7.469 | 7.469 | 9,973 | +0.04(+0.53%) |
Feb 18, 2002 | 7.391 | 7.782 | 7.391 | 7.430 | 18,156 | +0.00(+0.00%) |
Feb 15, 2002 | 7.391 | 7.782 | 7.391 | 7.430 | 18,156 | +0.13(+1.82%) |
Feb 14, 2002 | 7.398 | 7.398 | 7.211 | 7.297 | 10,740 | -0.02(-0.32%) |
Feb 13, 2002 | 7.312 | 7.445 | 7.281 | 7.320 | 28,258 | +0.13(+1.74%) |
Feb 12, 2002 | 7.101 | 7.195 | 7.078 | 7.195 | 3,452 | +0.16(+2.22%) |
Feb 11, 2002 | 6.882 | 7.148 | 6.867 | 7.039 | 11,507 | +0.31(+4.65%) |
Feb 08, 2002 | 6.632 | 6.882 | 6.609 | 6.726 | 21,609 | +0.16(+2.38%) |
Feb 07, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 2,685 | +0.00(+0.00%) |
Feb 06, 2002 | 6.632 | 6.632 | 6.569 | 6.569 | 1,534 | -0.08(-1.18%) |
Feb 05, 2002 | 6.648 | 6.648 | 6.374 | 6.648 | 5,881 | +0.00(+0.00%) |
Feb 04, 2002 | 6.491 | 6.648 | 6.429 | 6.648 | 3,708 | +0.23(+3.66%) |
Feb 01, 2002 | 6.648 | 6.648 | 6.413 | 6.413 | 9,589 | +0.08(+1.23%) |
Jan 31, 2002 | 6.178 | 6.335 | 6.178 | 6.335 | 7,543 | +0.23(+3.85%) |
Jan 30, 2002 | 6.147 | 6.178 | 6.100 | 6.100 | 2,429 | -0.04(-0.64%) |
Jan 29, 2002 | 6.100 | 6.139 | 6.100 | 6.139 | 255 | +0.00(+0.00%) |
Jan 28, 2002 | 6.139 | 6.178 | 6.139 | 6.139 | 1,406 | -0.08(-1.26%) |
Jan 25, 2002 | 6.218 | 6.218 | 6.218 | 6.218 | 1,278 | +0.00(+0.00%) |
Jan 24, 2002 | 6.100 | 6.218 | 6.100 | 6.218 | 3,196 | +0.16(+2.58%) |
Jan 23, 2002 | 5.983 | 6.061 | 5.905 | 6.061 | 7,288 | +0.14(+2.38%) |
Jan 22, 2002 | 6.178 | 6.178 | 5.920 | 5.920 | 7,671 | -0.26(-4.18%) |
Jan 21, 2002 | 6.257 | 6.257 | 6.100 | 6.178 | 7,032 | +0.00(+0.00%) |
Jan 18, 2002 | 6.257 | 6.257 | 6.100 | 6.178 | 7,032 | -0.08(-1.25%) |
Jan 17, 2002 | 6.218 | 6.257 | 6.218 | 6.257 | 1,278 | +0.00(+0.00%) |
Jan 16, 2002 | 6.163 | 6.257 | 6.124 | 6.257 | 626,534 | +0.12(+1.91%) |
Jan 15, 2002 | 6.139 | 6.218 | 6.139 | 6.139 | 2,685 | +0.04(+0.64%) |
Jan 14, 2002 | 5.959 | 6.100 | 5.952 | 6.100 | 19,563 | +0.16(+2.77%) |
Jan 11, 2002 | 5.787 | 5.936 | 5.787 | 5.936 | 164,689 | +0.19(+3.27%) |
Jan 10, 2002 | 5.631 | 5.748 | 5.631 | 5.748 | 2,045 | +0.00(+0.00%) |