Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.750 | 6.817 | 6.705 | 6.729 | 1,459,187 | -0.02(-0.33%) |
Feb 27, 2002 | 6.625 | 6.753 | 6.617 | 6.751 | 1,554,800 | +0.10(+1.47%) |
Feb 26, 2002 | 6.593 | 6.708 | 6.546 | 6.654 | 1,492,308 | +0.00(+0.07%) |
Feb 25, 2002 | 6.618 | 6.697 | 6.554 | 6.649 | 1,493,558 | +0.03(+0.46%) |
Feb 22, 2002 | 6.506 | 6.641 | 6.476 | 6.618 | 1,744,150 | +0.12(+1.82%) |
Feb 21, 2002 | 6.502 | 6.559 | 6.476 | 6.500 | 1,320,455 | +0.01(+0.22%) |
Feb 20, 2002 | 6.441 | 6.497 | 6.409 | 6.486 | 24,996,788 | +0.08(+1.32%) |
Feb 19, 2002 | 6.478 | 6.479 | 6.401 | 6.401 | 1,713,529 | -0.10(-1.55%) |
Feb 18, 2002 | 6.559 | 6.593 | 6.495 | 6.502 | 1,327,329 | +0.00(+0.00%) |
Feb 15, 2002 | 6.559 | 6.593 | 6.495 | 6.502 | 1,327,329 | -0.06(-0.85%) |
Feb 14, 2002 | 6.559 | 6.682 | 6.492 | 6.558 | 1,454,813 | +0.01(+0.22%) |
Feb 13, 2002 | 6.398 | 6.580 | 6.281 | 6.543 | 3,764,516 | +0.07(+1.09%) |
Feb 12, 2002 | 6.537 | 6.593 | 6.449 | 6.473 | 1,142,978 | -0.09(-1.44%) |
Feb 11, 2002 | 6.337 | 6.590 | 6.327 | 6.567 | 1,057,364 | +0.25(+3.90%) |
Feb 08, 2002 | 6.345 | 6.369 | 6.292 | 6.321 | 1,769,147 | -0.02(-0.35%) |
Feb 07, 2002 | 6.446 | 6.502 | 6.343 | 6.343 | 1,425,441 | -0.07(-1.10%) |
Feb 06, 2002 | 6.415 | 6.465 | 6.345 | 6.414 | 1,505,431 | +0.01(+0.10%) |
Feb 05, 2002 | 6.415 | 6.530 | 6.358 | 6.407 | 1,129,854 | -0.00(-0.02%) |
Feb 04, 2002 | 6.431 | 6.516 | 6.353 | 6.409 | 1,432,940 | -0.02(-0.35%) |
Feb 01, 2002 | 6.505 | 6.513 | 6.393 | 6.431 | 1,352,951 | -0.07(-1.06%) |
Jan 31, 2002 | 6.369 | 6.500 | 6.321 | 6.500 | 1,926,627 | +0.14(+2.24%) |
Jan 30, 2002 | 6.337 | 6.401 | 6.278 | 6.358 | 1,317,955 | -0.04(-0.67%) |
Jan 29, 2002 | 6.594 | 6.606 | 6.393 | 6.401 | 1,416,068 | -0.18(-2.77%) |
Jan 28, 2002 | 6.471 | 6.618 | 6.465 | 6.583 | 1,301,082 | +0.07(+1.11%) |
Jan 25, 2002 | 6.548 | 6.606 | 6.465 | 6.511 | 1,397,320 | -0.04(-0.56%) |
Jan 24, 2002 | 6.449 | 6.572 | 6.449 | 6.548 | 1,458,562 | +0.11(+1.64%) |
Jan 23, 2002 | 6.345 | 6.481 | 6.345 | 6.442 | 1,640,414 | +0.10(+1.62%) |
Jan 22, 2002 | 6.321 | 6.425 | 6.273 | 6.340 | 1,531,678 | +0.03(+0.43%) |
Jan 21, 2002 | 6.257 | 6.377 | 6.249 | 6.313 | 2,664,657 | +0.00(+0.00%) |
Jan 18, 2002 | 6.257 | 6.377 | 6.249 | 6.313 | 2,664,657 | +0.04(+0.56%) |
Jan 17, 2002 | 6.306 | 6.306 | 6.241 | 6.278 | 2,630,287 | -0.03(-0.43%) |
Jan 16, 2002 | 6.580 | 6.607 | 6.300 | 6.305 | 2,080,357 | -0.25(-3.76%) |
Jan 15, 2002 | 6.441 | 6.614 | 6.426 | 6.551 | 2,334,700 | +0.12(+1.79%) |
Jan 14, 2002 | 6.329 | 6.481 | 6.324 | 6.436 | 1,836,639 | +0.12(+1.82%) |
Jan 11, 2002 | 6.418 | 6.449 | 6.321 | 6.321 | 773,650 | -0.10(-1.52%) |
Jan 10, 2002 | 6.375 | 6.441 | 6.350 | 6.418 | 1,053,614 | +0.18(+2.82%) |