Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.079	7.079	6.774	7.025	102,651	+0.00(+0.00%)
Mar 28, 2002	7.079	7.079	6.774	7.025	102,651	-0.07(-0.92%)
Mar 27, 2002	7.052	7.134	6.910	7.090	216,872	+0.25(+3.58%)
Mar 26, 2002	6.595	6.845	6.595	6.845	112,751	+0.23(+3.46%)
Mar 25, 2002	6.540	6.671	6.486	6.616	190,612	-0.13(-1.86%)
Mar 22, 2002	6.742	6.954	6.682	6.742	2,901,430	-0.05(-0.80%)
Mar 21, 2002	6.486	6.807	6.486	6.796	221,096	+0.17(+2.63%)
Mar 20, 2002	6.812	6.927	6.404	6.622	446,783	-0.40(-5.74%)
Mar 19, 2002	6.807	7.063	6.807	7.025	169,127	-0.05(-0.69%)
Mar 18, 2002	6.976	7.074	6.976	7.074	203,467	+0.02(+0.31%)
Mar 15, 2002	7.052	7.194	7.052	7.052	257,088	-0.15(-2.12%)
Mar 14, 2002	7.074	7.297	6.998	7.205	314,199	+0.17(+2.40%)
Mar 13, 2002	7.074	7.074	6.916	7.036	51,601	-0.03(-0.46%)
Mar 12, 2002	7.025	7.074	6.987	7.068	222,565	+0.13(+1.80%)
Mar 11, 2002	6.938	6.965	6.861	6.943	130,013	+0.01(+0.08%)
Mar 08, 2002	6.970	6.987	6.867	6.938	69,230	+0.07(+1.03%)
Mar 07, 2002	7.025	7.025	6.861	6.867	71,250	-0.16(-2.25%)
Mar 06, 2002	6.725	7.025	6.725	7.025	107,242	+0.05(+0.78%)
Mar 05, 2002	7.052	7.052	6.954	6.970	76,759	-0.08(-1.16%)
Mar 04, 2002	6.970	7.074	6.818	7.052	165,638	+0.08(+1.17%)
Mar 01, 2002	6.823	6.970	6.785	6.970	53,254	+0.17(+2.48%)
Feb 28, 2002	6.807	6.829	6.725	6.802	46,643	-0.01(-0.08%)
Feb 27, 2002	6.807	6.970	6.698	6.807	83,921	-0.16(-2.34%)
Feb 26, 2002	6.883	6.998	6.851	6.970	95,122	+0.11(+1.59%)
Feb 25, 2002	6.932	6.932	6.780	6.861	123,402	+0.06(+0.88%)
Feb 22, 2002	6.589	6.856	6.546	6.802	87,961	+0.25(+3.82%)
Feb 21, 2002	7.008	7.014	6.535	6.551	123,035	-0.51(-7.25%)
Feb 20, 2002	6.725	7.063	6.655	7.063	155,171	+0.42(+6.40%)
Feb 19, 2002	6.562	6.693	6.458	6.638	87,777	+0.04(+0.58%)
Feb 18, 2002	6.399	6.644	6.399	6.600	152,233	+0.00(+0.00%)
Feb 15, 2002	6.399	6.644	6.399	6.600	152,233	+0.20(+3.15%)
Feb 14, 2002	6.529	6.529	6.399	6.399	124,137	-0.13(-2.00%)
Feb 13, 2002	6.437	6.529	6.301	6.529	53,437	+0.09(+1.44%)
Feb 12, 2002	6.262	6.513	6.208	6.437	101,366	+0.12(+1.90%)
Feb 11, 2002	6.687	6.796	6.317	6.317	245,336	-0.32(-4.76%)
Feb 08, 2002	6.600	6.638	6.507	6.633	108,344	+0.09(+1.33%)
Feb 07, 2002	6.649	6.698	6.535	6.546	87,226	-0.07(-1.07%)
Feb 06, 2002	6.671	6.698	6.606	6.616	80,248	-0.08(-1.22%)
Feb 05, 2002	6.834	6.916	6.698	6.698	77,677	-0.14(-1.99%)
Feb 04, 2002	6.780	6.938	6.780	6.834	79,881	+0.11(+1.62%)
Feb 01, 2002	6.753	6.943	6.725	6.725	169,127	+0.00(+0.00%)
Jan 31, 2002	6.807	6.807	6.616	6.725	88,695	-0.03(-0.40%)
Jan 30, 2002	6.649	6.753	6.600	6.753	70,883	+0.16(+2.39%)
Jan 29, 2002	6.796	6.807	6.595	6.595	85,390	-0.19(-2.73%)
Jan 28, 2002	6.796	6.883	6.660	6.780	98,979	+0.01(+0.08%)
Jan 25, 2002	6.676	6.878	6.676	6.774	127,442	+0.10(+1.47%)
Jan 24, 2002	6.802	6.802	6.649	6.676	59,497	-0.10(-1.45%)
Jan 23, 2002	6.589	6.774	6.540	6.774	59,864	+0.23(+3.58%)
Jan 22, 2002	6.562	6.676	6.535	6.540	63,904	+0.02(+0.33%)
Jan 21, 2002	6.535	6.589	6.507	6.518	62,803	+0.00(+0.00%)
Jan 18, 2002	6.535	6.589	6.507	6.518	62,435	-0.06(-0.91%)
Jan 17, 2002	6.464	6.578	6.464	6.578	98,611	+0.11(+1.77%)
Jan 16, 2002	6.556	6.556	6.464	6.464	47,377	-0.07(-1.00%)
Jan 15, 2002	6.469	6.529	6.469	6.529	88,695	+0.03(+0.50%)
Jan 14, 2002	6.644	6.644	6.404	6.497	203,467	-0.13(-1.89%)
Jan 11, 2002	6.644	6.758	6.578	6.622	41,868	+0.00(+0.00%)
Jan 10, 2002	6.540	6.742	6.540	6.622	40,216	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.