Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.135 | 1.217 | 1.090 | 1.135 | 32,699 | +0.05(+4.17%) |
Jul 30, 2002 | 1.090 | 1.172 | 1.090 | 1.090 | 23,121 | -0.05(-4.00%) |
Jul 29, 2002 | 1.135 | 1.172 | 1.090 | 1.135 | 26,534 | +0.00(+0.00%) |
Jul 26, 2002 | 1.135 | 1.217 | 1.108 | 1.135 | 26,203 | +0.04(+3.31%) |
Jul 25, 2002 | 1.090 | 1.262 | 1.090 | 1.099 | 30,387 | +0.01(+0.83%) |
Jul 24, 2002 | 1.099 | 1.163 | 1.090 | 1.090 | 73,326 | -0.05(-4.76%) |
Jul 23, 2002 | 1.044 | 1.181 | 1.044 | 1.144 | 53,068 | +0.01(+0.80%) |
Jul 22, 2002 | 1.099 | 1.181 | 1.072 | 1.135 | 75,418 | -0.05(-3.85%) |
Jul 19, 2002 | 1.208 | 1.281 | 1.181 | 1.181 | 27,194 | -0.01(-0.76%) |
Jul 17, 2002 | 1.181 | 1.308 | 1.181 | 1.190 | 27,525 | -0.06(-5.07%) |
Jul 12, 2002 | 1.190 | 1.317 | 1.190 | 1.253 | 22,900 | -0.01(-0.72%) |
Jul 11, 2002 | 1.181 | 1.362 | 1.163 | 1.262 | 67,381 | -0.01(-0.71%) |
Jul 10, 2002 | 1.135 | 1.499 | 1.090 | 1.272 | 81,143 | +0.12(+10.24%) |
Jul 09, 2002 | 1.208 | 1.362 | 1.153 | 1.153 | 56,481 | -0.05(-4.51%) |
Jul 08, 2002 | 1.317 | 1.317 | 1.090 | 1.208 | 133,881 | -0.28(-18.90%) |
Jul 05, 2002 | 1.417 | 1.499 | 1.417 | 1.490 | 14,753 | +0.04(+2.50%) |
Jul 04, 2002 | 1.544 | 1.571 | 1.408 | 1.453 | 42,939 | +0.00(+0.00%) |
Jul 03, 2002 | 1.544 | 1.571 | 1.408 | 1.453 | 42,939 | -0.15(-9.60%) |
Jul 02, 2002 | 1.726 | 1.726 | 1.453 | 1.608 | 45,361 | -0.07(-4.32%) |
Jul 01, 2002 | 1.544 | 1.680 | 1.490 | 1.680 | 30,717 | +0.19(+12.81%) |
Jun 28, 2002 | 1.453 | 1.544 | 1.381 | 1.490 | 81,253 | +0.04(+2.50%) |
Jun 27, 2002 | 1.671 | 1.680 | 1.453 | 1.453 | 77,950 | -0.31(-17.53%) |
Jun 26, 2002 | 1.835 | 1.853 | 1.599 | 1.762 | 73,877 | -0.10(-5.37%) |
Jun 25, 2002 | 1.853 | 1.953 | 1.844 | 1.862 | 25,543 | -0.09(-4.65%) |
Jun 21, 2002 | 2.044 | 2.180 | 1.953 | 1.953 | 38,094 | -0.05(-2.71%) |
Jun 20, 2002 | 1.962 | 2.089 | 1.907 | 2.007 | 43,709 | +0.03(+1.38%) |
Jun 19, 2002 | 2.007 | 2.080 | 1.862 | 1.980 | 44,260 | -0.12(-5.63%) |
Jun 18, 2002 | 2.225 | 2.271 | 2.007 | 2.098 | 55,600 | -0.20(-8.70%) |
Jun 17, 2002 | 2.180 | 2.352 | 1.817 | 2.298 | 91,162 | +0.03(+1.20%) |
Jun 14, 2002 | 2.280 | 2.316 | 2.089 | 2.271 | 79,382 | -0.28(-11.03%) |
Jun 12, 2002 | 2.643 | 2.679 | 2.452 | 2.552 | 79,272 | -0.11(-4.10%) |
Jun 11, 2002 | 2.661 | 2.725 | 2.598 | 2.661 | 57,252 | -0.09(-3.30%) |
Jun 10, 2002 | 2.643 | 2.816 | 2.643 | 2.752 | 39,415 | -0.07(-2.57%) |
Jun 07, 2002 | 2.679 | 3.179 | 2.543 | 2.825 | 94,465 | +0.01(+0.32%) |
Jun 06, 2002 | 2.861 | 2.906 | 2.688 | 2.816 | 31,268 | -0.09(-3.12%) |
Jun 05, 2002 | 3.106 | 3.197 | 2.770 | 2.906 | 33,030 | +0.09(+3.23%) |
May 31, 2002 | 2.543 | 3.179 | 2.543 | 2.816 | 91,493 | +0.05(+1.97%) |
May 28, 2002 | 2.725 | 2.906 | 2.725 | 2.761 | 64,078 | -0.16(-5.59%) |
May 27, 2002 | 3.124 | 3.179 | 2.816 | 2.925 | 68,482 | +0.00(+0.00%) |
May 24, 2002 | 3.124 | 3.179 | 2.816 | 2.925 | 68,482 | -0.21(-6.67%) |
May 23, 2002 | 3.624 | 3.624 | 2.979 | 3.134 | 92,043 | -0.41(-11.54%) |