Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 28.47 29.50 28.40 29.02 21,014,500 +0.44(+1.54%)
Sep 27, 2002 29.90 30.00 28.56 28.58 16,814,500 -1.67(-5.52%)
Sep 26, 2002 29.95 30.29 29.51 30.25 22,132,600 +0.95(+3.24%)
Sep 25, 2002 28.01 29.73 28.01 29.30 22,371,000 +1.30(+4.64%)
Sep 24, 2002 28.65 28.76 27.95 28.00 21,054,200 -0.64(-2.23%)
Sep 23, 2002 28.75 28.95 27.00 28.64 16,678,000 -0.10(-0.35%)
Sep 20, 2002 29.05 29.40 28.61 28.74 28,808,100 -0.31(-1.07%)
Sep 19, 2002 28.95 29.63 28.94 29.05 14,534,900 -0.40(-1.36%)
Sep 18, 2002 29.15 29.84 29.13 29.45 14,894,700 -0.06(-0.20%)
Sep 17, 2002 30.80 31.00 29.40 29.51 16,569,800 -0.69(-2.28%)
Sep 16, 2002 29.90 30.25 29.48 30.20 11,801,100 +0.43(+1.44%)
Sep 13, 2002 29.75 30.24 29.55 29.77 15,207,400 -0.18(-0.60%)
Sep 12, 2002 30.38 30.64 29.81 29.95 18,154,700 -0.90(-2.92%)
Sep 11, 2002 32.25 32.25 30.74 30.85 13,597,500 -0.10(-0.32%)
Sep 10, 2002 30.62 31.17 30.62 30.95 13,932,200 +0.33(+1.08%)
Sep 09, 2002 30.75 30.89 30.30 30.62 19,846,900 -0.13(-0.42%)
Sep 06, 2002 31.93 32.00 30.36 30.75 29,836,200 -1.18(-3.70%)
Sep 05, 2002 32.20 32.68 31.50 31.93 16,115,500 -0.35(-1.08%)
Sep 04, 2002 31.80 32.59 31.40 32.28 16,236,700 +1.00(+3.20%)
Sep 03, 2002 32.03 32.90 31.25 31.28 15,648,400 -1.80(-5.44%)
Aug 30, 2002 32.55 33.55 32.45 33.08 12,241,700 +0.27(+0.82%)
Aug 29, 2002 32.45 33.42 32.25 32.81 13,186,200 -0.30(-0.91%)
Aug 28, 2002 33.12 33.59 32.77 33.11 11,717,800 -0.13(-0.39%)
Aug 27, 2002 34.59 34.81 32.80 33.24 16,782,000 -1.31(-3.79%)
Aug 26, 2002 34.72 35.00 33.81 34.55 11,863,800 +0.01(+0.03%)
Aug 23, 2002 34.78 35.01 34.28 34.54 11,200,400 -0.38(-1.09%)
Aug 22, 2002 34.19 35.00 34.00 34.92 15,500,900 +0.70(+2.05%)
Aug 21, 2002 34.33 34.39 33.51 34.22 13,821,300 +0.53(+1.57%)
Aug 20, 2002 33.84 33.98 33.41 33.69 11,394,500 -0.38(-1.12%)
Aug 19, 2002 33.43 34.20 33.27 34.07 12,663,100 +0.95(+2.87%)
Aug 16, 2002 33.58 33.74 32.92 33.12 13,835,200 -0.47(-1.40%)
Aug 15, 2002 33.40 33.90 33.21 33.59 18,112,300 +0.49(+1.48%)
Aug 14, 2002 31.78 33.15 31.31 33.10 18,306,800 +1.32(+4.15%)
Aug 13, 2002 32.40 32.83 31.77 31.78 17,066,600 -1.08(-3.29%)
Aug 12, 2002 32.44 33.06 32.10 32.86 12,092,900 +0.35(+1.08%)
Aug 09, 2002 32.85 33.30 32.25 32.51 18,256,000 -0.65(-1.96%)
Aug 08, 2002 31.85 33.50 31.76 33.16 24,591,500 +1.49(+4.70%)
Aug 07, 2002 31.10 31.86 30.90 31.67 15,730,800 +1.22(+4.01%)
Aug 06, 2002 30.50 31.35 30.00 30.45 18,524,100 +0.70(+2.35%)
Aug 05, 2002 30.75 31.35 29.45 29.75 16,695,600 -1.15(-3.72%)
Aug 02, 2002 31.45 32.05 30.50 30.90 17,079,400 -0.60(-1.90%)
Aug 01, 2002 32.29 32.35 31.30 31.50 21,748,900 -0.85(-2.63%)
Jul 31, 2002 31.17 32.36 30.76 32.35 28,669,700 +1.18(+3.79%)
Jul 30, 2002 30.69 31.29 30.50 31.17 21,553,300 +0.32(+1.04%)
Jul 29, 2002 30.70 30.85 29.93 30.85 22,610,200 +1.39(+4.72%)
Jul 26, 2002 28.50 29.58 28.05 29.46 21,621,400 +1.39(+4.95%)
Jul 25, 2002 27.89 28.89 27.26 28.07 32,891,700 +0.18(+0.65%)
Jul 24, 2002 26.10 27.98 25.13 27.89 49,345,200 +1.84(+7.06%)
Jul 23, 2002 26.12 26.75 25.16 26.05 34,268,000 +0.13(+0.50%)
Jul 22, 2002 26.98 27.50 25.92 25.92 34,505,500 -0.90(-3.36%)
Jul 19, 2002 27.52 27.89 26.50 26.82 33,012,500 -1.16(-4.15%)
Jul 18, 2002 29.26 29.30 27.92 27.98 33,136,000 -1.28(-4.37%)
Jul 17, 2002 29.25 29.33 28.46 29.26 45,120,600 +0.71(+2.49%)
Jul 16, 2002 28.30 29.30 28.30 28.55 61,003,100 -0.23(-0.80%)
Jul 15, 2002 28.05 29.11 26.89 28.78 120,292,800 -3.42(-10.62%)
Jul 12, 2002 32.45 32.70 31.75 32.20 17,985,200 -0.40(-1.23%)
Jul 11, 2002 31.04 32.70 29.75 32.60 31,636,400 +1.57(+5.06%)
Jul 10, 2002 32.13 32.93 30.63 31.03 31,358,300 -2.07(-6.25%)
Jul 09, 2002 34.00 34.53 32.98 33.10 16,377,200 -1.31(-3.81%)
Jul 08, 2002 34.64 34.74 33.80 34.41 13,005,700 +0.02(+0.06%)
Jul 05, 2002 33.80 34.54 33.55 34.39 9,451,300 +1.89(+5.82%)
Jul 04, 2002 32.80 32.90 32.16 32.50 17,752,500 +0.00(+0.00%)
Jul 03, 2002 32.80 32.90 32.16 32.50 17,752,500 -0.30(-0.91%)
Jul 02, 2002 33.72 34.09 32.80 32.80 19,428,800 -1.10(-3.24%)
Jul 01, 2002 35.00 35.23 33.80 33.90 16,105,700 -1.10(-3.14%)
Jun 28, 2002 36.75 37.04 35.00 35.00 27,172,000 -1.75(-4.76%)
Jun 27, 2002 35.40 36.96 35.02 36.75 23,117,700 +1.75(+5.00%)
Jun 26, 2002 33.07 35.28 32.90 35.00 18,246,400 +1.42(+4.23%)
Jun 25, 2002 34.29 35.19 33.52 33.58 14,962,000 -0.69(-2.01%)
Jun 24, 2002 33.70 34.94 33.17 34.27 18,184,900 +0.24(+0.71%)
Jun 21, 2002 34.55 35.70 33.97 34.03 25,572,000 -2.05(-5.68%)
Jun 20, 2002 35.52 36.50 35.51 36.08 12,630,100 +0.33(+0.92%)
Jun 19, 2002 35.95 36.51 35.52 35.75 10,156,100 -0.46(-1.27%)
Jun 18, 2002 35.62 36.47 35.62 36.21 11,427,400 +0.16(+0.44%)
Jun 17, 2002 35.30 36.11 35.18 36.05 13,453,600 +0.71(+2.01%)
Jun 14, 2002 35.00 35.48 34.25 35.34 12,811,600 +0.00(+0.00%)
Jun 13, 2002 34.70 35.93 34.64 35.34 14,710,400 +0.32(+0.91%)
Jun 12, 2002 34.32 35.40 34.03 35.02 19,574,700 +0.90(+2.64%)
Jun 11, 2002 35.30 35.31 34.00 34.12 17,192,900 -1.23(-3.48%)
Jun 10, 2002 34.50 35.69 34.32 35.35 11,585,600 +0.85(+2.46%)
Jun 07, 2002 34.15 34.88 33.61 34.50 12,193,500 +0.59(+1.74%)
Jun 06, 2002 35.05 35.15 33.86 33.91 13,972,600 -1.15(-3.28%)
Jun 05, 2002 34.51 35.29 33.88 35.06 18,276,800 +0.48(+1.39%)
Jun 04, 2002 33.63 34.95 32.75 34.58 22,420,700 +1.15(+3.44%)
Jun 03, 2002 34.83 35.07 33.38 33.43 13,358,600 -1.17(-3.38%)
May 31, 2002 35.25 35.60 34.39 34.60 12,601,400 -0.07(-0.20%)
May 30, 2002 34.82 35.00 34.31 34.67 12,880,200 -0.42(-1.20%)
May 29, 2002 34.90 35.55 34.90 35.09 13,155,300 +0.30(+0.86%)
May 28, 2002 35.49 35.70 34.72 34.79 12,868,500 -0.70(-1.97%)
May 27, 2002 36.25 36.35 35.22 35.49 3,760,000 +0.00(+0.00%)
May 24, 2002 36.25 36.35 35.22 35.49 9,111,000 -0.71(-1.96%)
May 23, 2002 36.08 36.22 35.71 36.20 11,161,400 +0.30(+0.84%)
May 22, 2002 36.13 36.25 35.74 35.90 9,662,500 +0.00(+0.00%)
May 21, 2002 36.68 36.96 35.90 35.90 11,498,000 -0.53(-1.45%)
May 20, 2002 36.70 37.05 36.28 36.43 9,924,500 -0.66(-1.78%)
May 17, 2002 35.40 37.28 35.35 37.09 17,969,300 +1.27(+3.55%)
May 16, 2002 35.25 35.88 34.64 35.82 30,712,300 -0.67(-1.84%)
May 15, 2002 36.95 36.99 36.25 36.49 12,914,800 -0.88(-2.35%)
May 14, 2002 36.97 37.66 36.84 37.37 11,149,500 +0.40(+1.08%)
May 13, 2002 36.31 37.16 36.02 36.97 10,019,000 +0.75(+2.07%)
May 10, 2002 36.50 36.77 35.96 36.22 10,981,100 -0.28(-0.77%)
May 09, 2002 36.85 37.12 36.35 36.50 8,811,000 -0.67(-1.80%)
May 08, 2002 35.80 37.50 35.76 37.17 14,531,600 +1.42(+3.97%)
May 07, 2002 36.90 37.09 35.67 35.75 13,583,300 -0.80(-2.19%)
May 06, 2002 37.00 37.11 36.36 36.55 7,169,800 -0.20(-0.54%)
May 03, 2002 37.30 37.35 36.25 36.75 10,599,900 -0.62(-1.66%)
May 02, 2002 37.50 37.85 37.26 37.37 12,345,900 -0.09(-0.24%)
May 01, 2002 36.70 37.64 36.53 37.46 15,873,200 +1.11(+3.05%)
Apr 30, 2002 36.60 37.04 35.90 36.35 21,613,600 +0.08(+0.22%)
Apr 29, 2002 36.94 36.94 35.87 36.27 11,923,800 -0.49(-1.33%)
Apr 26, 2002 37.65 37.74 36.75 36.76 17,566,300 -0.81(-2.16%)
Apr 25, 2002 38.40 38.40 37.45 37.57 21,794,900 +1.08(+2.96%)
Apr 24, 2002 36.71 37.06 36.35 36.49 10,815,800 -0.21(-0.57%)
Apr 23, 2002 37.06 37.18 36.50 36.70 15,561,100 -0.41(-1.10%)
Apr 22, 2002 38.00 38.02 36.76 37.11 16,554,200 -0.69(-1.83%)
Apr 19, 2002 38.05 38.25 37.65 37.80 13,842,000 -0.42(-1.10%)
Apr 18, 2002 38.25 38.62 38.05 38.22 20,051,900 +0.37(+0.98%)
Apr 17, 2002 39.10 39.30 37.44 37.85 41,346,500 -2.05(-5.14%)
Apr 16, 2002 39.17 40.00 39.03 39.90 11,945,900 +0.90(+2.31%)
Apr 15, 2002 38.95 39.15 38.60 39.00 9,453,600 -0.29(-0.74%)
Apr 12, 2002 38.81 39.44 38.81 39.29 11,918,000 +0.39(+1.00%)
Apr 11, 2002 39.16 39.63 38.75 38.90 13,658,400 -0.44(-1.12%)
Apr 10, 2002 38.50 39.48 38.50 39.34 12,994,200 +0.64(+1.65%)
Apr 09, 2002 38.57 38.92 38.27 38.70 12,696,500 +0.23(+0.60%)
Apr 08, 2002 37.55 38.60 37.55 38.47 16,289,400 +0.47(+1.24%)
Apr 05, 2002 39.10 39.24 37.65 38.00 26,050,000 -1.00(-2.56%)
Apr 04, 2002 39.52 39.65 38.91 39.00 18,804,700 -1.00(-2.50%)
Apr 03, 2002 40.04 40.19 39.67 40.00 11,107,500 +0.09(+0.23%)
Apr 02, 2002 40.11 40.30 39.76 39.91 8,884,700 -0.20(-0.50%)
Apr 01, 2002 39.65 40.25 39.61 40.11 7,770,200 +0.37(+0.93%)
Mar 29, 2002 39.90 40.03 39.66 39.74 9,278,500 +0.00(+0.00%)
Mar 28, 2002 39.90 40.03 39.66 39.74 9,278,400 -0.18(-0.45%)
Mar 27, 2002 39.90 40.18 39.56 39.92 9,767,500 -0.02(-0.05%)
Mar 26, 2002 40.10 40.45 39.75 39.94 9,022,800 -0.26(-0.65%)
Mar 25, 2002 40.70 40.80 40.08 40.20 10,397,700 -0.31(-0.77%)
Mar 22, 2002 40.40 40.65 40.18 40.51 11,025,600 +0.36(+0.90%)
Mar 21, 2002 40.10 40.30 39.50 40.15 12,707,200 +0.07(+0.17%)
Mar 20, 2002 40.73 40.73 40.00 40.08 9,868,600 -0.65(-1.60%)
Mar 19, 2002 40.90 40.99 40.38 40.73 6,856,200 +0.07(+0.17%)
Mar 18, 2002 41.20 41.24 40.52 40.66 10,227,000 -0.71(-1.72%)
Mar 15, 2002 40.41 41.44 40.40 41.37 24,328,500 +1.42(+3.55%)
Mar 14, 2002 39.70 40.35 39.70 39.95 10,358,000 -0.10(-0.25%)
Mar 13, 2002 40.08 40.40 39.90 40.05 10,899,900 +0.20(+0.50%)
Mar 12, 2002 39.87 40.10 39.58 39.85 11,302,600 -0.20(-0.50%)
Mar 11, 2002 40.20 40.28 39.74 40.05 11,376,100 +0.04(+0.10%)
Mar 08, 2002 40.00 40.45 39.84 40.01 12,072,200 +0.03(+0.08%)
Mar 07, 2002 40.55 40.68 39.75 39.98 17,065,400 -0.56(-1.38%)
Mar 06, 2002 40.43 41.10 39.65 40.54 25,670,600 -0.06(-0.15%)
Mar 05, 2002 41.37 41.75 40.45 40.60 17,286,800 -1.29(-3.08%)
Mar 04, 2002 41.65 41.90 41.36 41.89 10,385,500 +0.25(+0.60%)
Mar 01, 2002 41.17 41.71 41.00 41.64 10,307,900 +0.68(+1.66%)
Feb 28, 2002 41.05 41.65 40.95 40.96 9,067,400 -0.29(-0.70%)
Feb 27, 2002 41.30 41.78 41.00 41.25 10,412,400 +0.23(+0.56%)
Feb 26, 2002 40.75 41.44 40.70 41.02 9,450,600 +0.20(+0.49%)
Feb 25, 2002 40.92 41.47 40.50 40.82 9,185,100 -0.29(-0.71%)
Feb 22, 2002 40.35 41.22 40.28 41.11 9,179,500 +0.51(+1.26%)
Feb 21, 2002 41.20 41.47 40.60 40.60 10,232,700 -0.35(-0.85%)
Feb 20, 2002 40.70 41.10 40.00 40.95 10,294,300 +0.47(+1.16%)
Feb 19, 2002 41.12 41.20 40.39 40.48 8,140,500 -0.63(-1.53%)
Feb 18, 2002 41.07 41.58 41.05 41.11 10,621,700 +0.00(+0.00%)
Feb 15, 2002 41.07 41.58 41.05 41.11 9,529,500 +0.31(+0.76%)
Feb 14, 2002 41.09 41.59 40.60 40.80 11,269,900 -0.29(-0.71%)
Feb 13, 2002 41.30 41.36 40.80 41.09 9,247,700 -0.09(-0.22%)
Feb 12, 2002 40.75 41.34 40.38 41.18 8,966,100 +0.27(+0.66%)
Feb 11, 2002 40.60 41.10 40.46 40.91 7,682,600 +0.21(+0.52%)
Feb 08, 2002 39.60 40.80 39.53 40.70 12,494,500 +0.64(+1.60%)
Feb 07, 2002 41.25 41.38 39.80 40.06 15,027,800 -1.23(-2.98%)
Feb 06, 2002 41.60 41.80 41.05 41.29 10,331,700 -0.70(-1.67%)
Feb 05, 2002 41.15 42.25 41.15 41.99 10,579,000 +0.84(+2.04%)
Feb 04, 2002 41.85 42.00 40.80 41.15 10,324,800 -1.00(-2.37%)
Feb 01, 2002 41.90 42.15 41.70 42.15 8,990,500 +0.48(+1.15%)
Jan 31, 2002 41.10 41.67 40.90 41.67 11,387,500 +0.42(+1.02%)
Jan 30, 2002 41.25 41.75 40.70 41.25 13,027,500 +0.27(+0.66%)
Jan 29, 2002 41.60 42.46 40.80 40.98 13,991,000 -0.59(-1.42%)
Jan 28, 2002 41.60 41.88 41.27 41.57 8,217,000 -0.13(-0.31%)
Jan 25, 2002 41.92 41.94 41.55 41.70 12,598,000 +0.20(+0.48%)
Jan 24, 2002 41.97 41.99 41.33 41.50 12,845,200 -0.30(-0.72%)
Jan 23, 2002 41.00 41.94 40.86 41.80 18,113,800 +1.00(+2.45%)
Jan 22, 2002 40.40 40.95 40.22 40.80 11,835,500 +0.70(+1.75%)
Jan 21, 2002 40.10 40.63 40.00 40.10 12,225,900 +0.00(+0.00%)
Jan 18, 2002 40.10 40.63 40.00 40.10 12,225,800 -0.03(-0.07%)
Jan 17, 2002 40.78 40.78 39.97 40.13 10,620,900 -0.10(-0.25%)
Jan 16, 2002 40.70 40.89 40.11 40.23 11,550,500 -0.18(-0.45%)
Jan 15, 2002 40.90 41.00 39.89 40.41 12,841,100 -0.11(-0.27%)
Jan 14, 2002 40.65 41.01 40.40 40.52 10,403,500 -0.08(-0.20%)
Jan 11, 2002 41.25 41.29 40.25 40.60 9,118,100 -0.41(-1.00%)
Jan 10, 2002 40.15 41.06 40.00 41.01 12,686,100 +0.96(+2.40%)
Jan 09, 2002 39.85 40.54 39.71 40.05 12,412,400 +0.46(+1.16%)
Jan 08, 2002 39.98 39.98 39.26 39.59 10,290,700 -0.11(-0.28%)
Jan 07, 2002 39.45 39.70 39.20 39.70 11,982,000 +0.30(+0.76%)
Jan 04, 2002 39.60 39.88 39.10 39.40 12,106,700 -0.30(-0.76%)
Jan 03, 2002 39.72 39.80 39.15 39.70 12,788,700 -0.20(-0.50%)
Jan 02, 2002 39.85 40.00 39.30 39.90 14,487,900 +0.05(+0.13%)
Dec 31, 2001 40.40 40.44 39.85 39.85 9,747,700 -0.55(-1.36%)
Dec 28, 2001 40.50 40.70 39.95 40.40 8,944,800 +0.05(+0.12%)
Dec 27, 2001 40.55 40.60 39.99 40.35 9,111,500 -0.27(-0.66%)
Dec 26, 2001 40.56 41.30 40.50 40.62 6,271,800 -0.15(-0.37%)
Dec 24, 2001 40.55 41.25 40.30 40.77 5,686,100 -0.23(-0.56%)
Dec 21, 2001 41.50 42.00 39.62 41.00 23,734,200 -0.40(-0.97%)
Dec 20, 2001 41.93 41.94 41.02 41.40 13,706,800 +0.30(+0.73%)
Dec 19, 2001 40.50 41.30 40.36 41.10 13,478,100 +0.46(+1.13%)
Dec 18, 2001 41.00 41.23 40.60 40.64 18,717,800 +0.31(+0.77%)
Dec 17, 2001 39.63 41.03 39.60 40.33 19,590,700 +0.89(+2.26%)
Dec 14, 2001 39.19 39.74 38.32 39.44 19,806,300 -0.06(-0.15%)
Dec 13, 2001 40.00 40.50 39.41 39.50 18,338,700 -0.74(-1.84%)
Dec 12, 2001 40.50 40.76 38.85 40.24 21,347,100 -0.11(-0.27%)
Dec 11, 2001 41.20 41.21 40.05 40.35 26,414,000 -0.99(-2.39%)
Dec 10, 2001 42.90 43.10 41.22 41.34 22,124,800 -1.76(-4.08%)
Dec 07, 2001 43.29 43.54 43.07 43.10 9,486,100 -0.23(-0.53%)
Dec 06, 2001 43.72 43.94 43.27 43.33 12,851,100 -0.20(-0.46%)
Dec 05, 2001 43.30 43.68 43.10 43.53 11,074,700 +0.09(+0.21%)
Dec 04, 2001 43.35 43.56 43.15 43.44 9,896,100 -0.25(-0.57%)
Dec 03, 2001 43.47 43.90 43.28 43.69 9,707,300 +0.38(+0.88%)
Nov 30, 2001 43.65 43.76 43.20 43.31 9,412,900 -0.17(-0.39%)
Nov 29, 2001 43.18 43.65 43.10 43.48 8,928,000 +0.31(+0.72%)
Nov 28, 2001 43.51 43.74 43.17 43.17 8,019,800 -0.43(-0.99%)
Nov 27, 2001 43.58 44.04 43.26 43.60 10,314,600 -0.30(-0.68%)
Nov 26, 2001 43.56 44.00 43.25 43.90 10,785,100 +0.25(+0.57%)
Nov 23, 2001 43.65 43.90 43.31 43.65 3,611,900 +0.02(+0.05%)
Nov 21, 2001 43.34 43.80 43.30 43.63 9,112,000 +0.45(+1.04%)
Nov 20, 2001 43.28 43.53 42.94 43.18 12,104,900 +0.00(+0.00%)
Nov 19, 2001 43.00 43.39 42.87 43.18 12,915,900 +0.45(+1.05%)
Nov 16, 2001 42.88 42.90 42.40 42.73 10,521,200 +0.08(+0.19%)
Nov 15, 2001 42.55 42.95 42.18 42.65 9,621,400 +0.27(+0.64%)
Nov 14, 2001 42.57 42.71 42.19 42.38 10,091,100 -0.20(-0.47%)
Nov 13, 2001 42.20 42.58 41.93 42.58 10,597,700 +0.52(+1.24%)
Nov 12, 2001 42.13 42.42 41.62 42.06 7,099,300 -0.07(-0.17%)
Nov 09, 2001 42.30 42.49 41.73 42.13 8,090,200 -0.17(-0.40%)
Nov 08, 2001 42.39 42.59 42.01 42.30 9,816,400 +0.16(+0.38%)
Nov 07, 2001 42.08 42.65 42.07 42.14 11,312,900 -0.17(-0.40%)
Nov 06, 2001 41.90 42.48 41.44 42.31 11,336,200 +0.35(+0.83%)
Nov 05, 2001 42.55 42.89 41.80 41.96 11,050,800 -0.24(-0.57%)
Nov 02, 2001 42.74 42.80 42.07 42.20 10,432,900 -0.54(-1.26%)
Nov 01, 2001 42.00 42.75 41.90 42.74 12,559,700 +0.84(+2.00%)
Oct 31, 2001 42.40 42.49 41.77 41.90 10,956,300 -0.55(-1.30%)
Oct 30, 2001 42.49 42.79 42.06 42.45 10,394,500 -0.12(-0.28%)
Oct 29, 2001 42.52 43.04 42.51 42.57 10,576,200 -0.13(-0.30%)
Oct 26, 2001 42.32 42.94 42.14 42.70 10,282,600 -0.31(-0.72%)
Oct 25, 2001 42.05 43.09 41.70 43.01 13,041,700 +0.05(+0.12%)
Oct 24, 2001 42.58 43.25 42.40 42.96 12,604,400 +0.31(+0.73%)
Oct 23, 2001 42.91 42.98 42.20 42.65 10,725,500 -0.35(-0.81%)
Oct 22, 2001 42.23 43.00 42.20 43.00 12,548,500 +0.67(+1.58%)
Oct 19, 2001 41.80 42.33 41.71 42.33 12,098,100 +0.47(+1.12%)
Oct 18, 2001 41.50 42.20 41.50 41.86 13,873,900 +0.21(+0.50%)
Oct 17, 2001 41.50 41.98 41.25 41.65 14,206,900 +0.55(+1.34%)
Oct 16, 2001 41.70 41.85 40.62 41.10 11,755,500 -0.27(-0.65%)
Oct 15, 2001 40.90 41.81 40.87 41.37 11,216,200 +0.51(+1.25%)
Oct 12, 2001 40.40 41.10 40.35 40.86 13,476,500 +0.60(+1.49%)
Oct 11, 2001 41.55 41.64 40.25 40.26 18,518,600 -1.49(-3.57%)
Oct 10, 2001 40.74 41.92 40.51 41.75 11,813,500 +1.01(+2.48%)
Oct 09, 2001 40.94 40.98 40.46 40.74 7,333,500 -0.26(-0.63%)
Oct 08, 2001 41.65 41.74 40.84 41.00 8,279,600 -0.79(-1.89%)
Oct 05, 2001 41.02 41.95 40.98 41.79 12,733,800 +0.77(+1.88%)
Oct 04, 2001 41.07 41.36 40.53 41.02 14,861,700 -0.23(-0.56%)
Oct 03, 2001 41.50 41.51 40.64 41.25 14,475,800 -0.25(-0.60%)
Oct 02, 2001 41.10 41.50 40.60 41.50 14,267,900 +0.40(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.