Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.807 | 6.829 | 6.725 | 6.802 | 46,643 | -0.01(-0.08%) |
Feb 27, 2002 | 6.807 | 6.970 | 6.698 | 6.807 | 83,921 | -0.16(-2.34%) |
Feb 26, 2002 | 6.883 | 6.998 | 6.851 | 6.970 | 95,122 | +0.11(+1.59%) |
Feb 25, 2002 | 6.932 | 6.932 | 6.780 | 6.861 | 123,402 | +0.06(+0.88%) |
Feb 22, 2002 | 6.589 | 6.856 | 6.546 | 6.802 | 87,961 | +0.25(+3.82%) |
Feb 21, 2002 | 7.008 | 7.014 | 6.535 | 6.551 | 123,035 | -0.51(-7.25%) |
Feb 20, 2002 | 6.725 | 7.063 | 6.655 | 7.063 | 155,171 | +0.42(+6.40%) |
Feb 19, 2002 | 6.562 | 6.693 | 6.458 | 6.638 | 87,777 | +0.04(+0.58%) |
Feb 18, 2002 | 6.399 | 6.644 | 6.399 | 6.600 | 152,233 | +0.00(+0.00%) |
Feb 15, 2002 | 6.399 | 6.644 | 6.399 | 6.600 | 152,233 | +0.20(+3.15%) |
Feb 14, 2002 | 6.529 | 6.529 | 6.399 | 6.399 | 124,137 | -0.13(-2.00%) |
Feb 13, 2002 | 6.437 | 6.529 | 6.301 | 6.529 | 53,437 | +0.09(+1.44%) |
Feb 12, 2002 | 6.262 | 6.513 | 6.208 | 6.437 | 101,366 | +0.12(+1.90%) |
Feb 11, 2002 | 6.687 | 6.796 | 6.317 | 6.317 | 245,336 | -0.32(-4.76%) |
Feb 08, 2002 | 6.600 | 6.638 | 6.507 | 6.633 | 108,344 | +0.09(+1.33%) |
Feb 07, 2002 | 6.649 | 6.698 | 6.535 | 6.546 | 87,226 | -0.07(-1.07%) |
Feb 06, 2002 | 6.671 | 6.698 | 6.606 | 6.616 | 80,248 | -0.08(-1.22%) |
Feb 05, 2002 | 6.834 | 6.916 | 6.698 | 6.698 | 77,677 | -0.14(-1.99%) |
Feb 04, 2002 | 6.780 | 6.938 | 6.780 | 6.834 | 79,881 | +0.11(+1.62%) |
Feb 01, 2002 | 6.753 | 6.943 | 6.725 | 6.725 | 169,127 | +0.00(+0.00%) |
Jan 31, 2002 | 6.807 | 6.807 | 6.616 | 6.725 | 88,695 | -0.03(-0.40%) |
Jan 30, 2002 | 6.649 | 6.753 | 6.600 | 6.753 | 70,883 | +0.16(+2.39%) |
Jan 29, 2002 | 6.796 | 6.807 | 6.595 | 6.595 | 85,390 | -0.19(-2.73%) |
Jan 28, 2002 | 6.796 | 6.883 | 6.660 | 6.780 | 98,979 | +0.01(+0.08%) |
Jan 25, 2002 | 6.676 | 6.878 | 6.676 | 6.774 | 127,442 | +0.10(+1.47%) |
Jan 24, 2002 | 6.802 | 6.802 | 6.649 | 6.676 | 59,497 | -0.10(-1.45%) |
Jan 23, 2002 | 6.589 | 6.774 | 6.540 | 6.774 | 59,864 | +0.23(+3.58%) |
Jan 22, 2002 | 6.562 | 6.676 | 6.535 | 6.540 | 63,904 | +0.02(+0.33%) |
Jan 21, 2002 | 6.535 | 6.589 | 6.507 | 6.518 | 62,803 | +0.00(+0.00%) |
Jan 18, 2002 | 6.535 | 6.589 | 6.507 | 6.518 | 62,435 | -0.06(-0.91%) |
Jan 17, 2002 | 6.464 | 6.578 | 6.464 | 6.578 | 98,611 | +0.11(+1.77%) |
Jan 16, 2002 | 6.556 | 6.556 | 6.464 | 6.464 | 47,377 | -0.07(-1.00%) |
Jan 15, 2002 | 6.469 | 6.529 | 6.469 | 6.529 | 88,695 | +0.03(+0.50%) |
Jan 14, 2002 | 6.644 | 6.644 | 6.404 | 6.497 | 203,467 | -0.13(-1.89%) |
Jan 11, 2002 | 6.644 | 6.758 | 6.578 | 6.622 | 41,868 | +0.00(+0.00%) |
Jan 10, 2002 | 6.540 | 6.742 | 6.540 | 6.622 | 40,216 | +0.10(+1.50%) |