Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.640 | 3.642 | 3.548 | 3.606 | 1,803,841 | +0.09(+2.62%) |
Dec 30, 2002 | 3.512 | 3.537 | 3.492 | 3.514 | 1,551,179 | +0.02(+0.58%) |
Dec 27, 2002 | 3.548 | 3.591 | 3.481 | 3.494 | 1,829,241 | -0.11(-3.11%) |
Dec 26, 2002 | 3.512 | 3.620 | 3.487 | 3.606 | 1,405,463 | +0.02(+0.44%) |
Dec 24, 2002 | 3.534 | 3.617 | 3.534 | 3.591 | 897,464 | -0.03(-0.81%) |
Dec 23, 2002 | 3.651 | 3.678 | 3.591 | 3.620 | 2,008,823 | -0.06(-1.59%) |
Dec 20, 2002 | 3.660 | 3.725 | 3.642 | 3.678 | 3,439,241 | +0.07(+1.99%) |
Dec 19, 2002 | 3.626 | 3.683 | 3.559 | 3.606 | 2,236,977 | +0.03(+0.94%) |
Dec 18, 2002 | 3.644 | 3.653 | 3.557 | 3.573 | 3,228,466 | +0.01(+0.19%) |
Dec 17, 2002 | 3.613 | 3.665 | 3.543 | 3.566 | 1,744,129 | -0.06(-1.61%) |
Dec 16, 2002 | 3.546 | 3.658 | 3.534 | 3.624 | 2,589,903 | +0.11(+3.19%) |
Dec 13, 2002 | 3.517 | 3.564 | 3.460 | 3.512 | 2,729,380 | -0.10(-2.79%) |
Dec 12, 2002 | 3.660 | 3.676 | 3.557 | 3.613 | 2,942,828 | -0.04(-1.17%) |
Dec 11, 2002 | 3.633 | 3.692 | 3.620 | 3.656 | 2,190,188 | +0.11(+3.04%) |
Dec 10, 2002 | 3.501 | 3.586 | 3.481 | 3.548 | 2,245,889 | +0.10(+2.93%) |
Dec 09, 2002 | 3.517 | 3.519 | 3.433 | 3.447 | 2,412,549 | -0.19(-5.30%) |
Dec 06, 2002 | 3.521 | 3.653 | 3.501 | 3.640 | 2,728,934 | +0.02(+0.62%) |
Dec 05, 2002 | 3.766 | 3.766 | 3.564 | 3.617 | 5,532,286 | +0.03(+0.75%) |
Dec 04, 2002 | 3.635 | 3.680 | 3.550 | 3.591 | 10,125,220 | +0.19(+5.47%) |
Dec 03, 2002 | 3.525 | 3.541 | 3.350 | 3.404 | 10,446,953 | -0.25(-6.82%) |
Dec 02, 2002 | 3.876 | 3.896 | 3.613 | 3.653 | 4,850,944 | +0.02(+0.49%) |
Nov 29, 2002 | 3.748 | 3.768 | 3.624 | 3.635 | 3,482,911 | +0.08(+2.21%) |
Nov 27, 2002 | 3.546 | 3.575 | 3.512 | 3.557 | 8,745,156 | +0.21(+6.16%) |
Nov 26, 2002 | 3.364 | 3.478 | 3.341 | 3.350 | 10,753,980 | +0.05(+1.56%) |
Nov 25, 2002 | 3.267 | 3.341 | 3.254 | 3.299 | 5,057,708 | +0.08(+2.51%) |
Nov 22, 2002 | 3.099 | 3.297 | 3.099 | 3.218 | 8,676,086 | +0.08(+2.43%) |
Nov 21, 2002 | 2.996 | 3.184 | 2.973 | 3.142 | 16,133,421 | +0.51(+19.45%) |
Nov 20, 2002 | 2.482 | 2.639 | 2.482 | 2.630 | 11,386,305 | +0.10(+4.08%) |
Nov 19, 2002 | 2.509 | 2.567 | 2.502 | 2.527 | 5,525,156 | -0.07(-2.51%) |
Nov 18, 2002 | 2.619 | 2.648 | 2.587 | 2.592 | 7,524,622 | -0.10(-3.75%) |
Nov 15, 2002 | 2.653 | 2.724 | 2.585 | 2.693 | 7,960,877 | -0.02(-0.91%) |
Nov 14, 2002 | 2.769 | 2.807 | 2.657 | 2.718 | 6,000,180 | +0.02(+0.75%) |
Nov 13, 2002 | 2.635 | 2.980 | 2.626 | 2.697 | 16,495,704 | -0.13(-4.60%) |
Nov 12, 2002 | 2.877 | 2.929 | 2.810 | 2.828 | 5,604,921 | -0.21(-6.80%) |
Nov 11, 2002 | 3.099 | 3.142 | 3.027 | 3.034 | 6,856,202 | -0.10(-3.15%) |
Nov 08, 2002 | 3.074 | 3.160 | 3.039 | 3.133 | 5,721,671 | +0.13(+4.18%) |
Nov 07, 2002 | 2.998 | 3.063 | 2.917 | 3.007 | 2,992,737 | -0.08(-2.55%) |
Nov 06, 2002 | 3.032 | 3.110 | 2.998 | 3.086 | 3,732,900 | +0.13(+4.56%) |
Nov 05, 2002 | 2.861 | 3.009 | 2.854 | 2.951 | 7,891,362 | +0.25(+9.13%) |
Nov 04, 2002 | 2.872 | 2.881 | 2.668 | 2.704 | 5,896,797 | -0.10(-3.45%) |
Nov 01, 2002 | 2.715 | 2.816 | 2.693 | 2.801 | 3,488,259 | +0.08(+2.97%) |
Oct 31, 2002 | 2.637 | 2.839 | 2.637 | 2.720 | 5,207,880 | -0.06(-2.18%) |
Oct 30, 2002 | 2.731 | 2.794 | 2.682 | 2.780 | 6,510,852 | +0.08(+2.91%) |
Oct 29, 2002 | 2.861 | 2.872 | 2.675 | 2.702 | 6,760,841 | -0.21(-7.31%) |
Oct 28, 2002 | 2.955 | 2.996 | 2.895 | 2.915 | 3,906,244 | +0.11(+4.09%) |
Oct 25, 2002 | 2.756 | 2.828 | 2.715 | 2.801 | 14,170,495 | +0.04(+1.63%) |
Oct 24, 2002 | 2.776 | 2.810 | 2.715 | 2.756 | 9,937,171 | -0.02(-0.57%) |
Oct 23, 2002 | 2.778 | 2.810 | 2.648 | 2.771 | 8,751,395 | -0.18(-6.23%) |
Oct 22, 2002 | 2.978 | 3.039 | 2.897 | 2.955 | 4,362,106 | -0.31(-9.55%) |
Oct 21, 2002 | 3.187 | 3.310 | 3.153 | 3.267 | 2,776,169 | +0.01(+0.41%) |
Oct 18, 2002 | 3.126 | 3.315 | 3.090 | 3.254 | 4,566,197 | -0.01(-0.34%) |
Oct 17, 2002 | 2.976 | 3.310 | 2.976 | 3.265 | 3,763,202 | +0.31(+10.56%) |
Oct 16, 2002 | 3.151 | 3.175 | 2.931 | 2.953 | 4,006,061 | +0.00(+0.15%) |
Oct 15, 2002 | 2.915 | 2.958 | 2.854 | 2.949 | 2,252,128 | +0.23(+8.42%) |
Oct 14, 2002 | 2.641 | 2.727 | 2.641 | 2.720 | 1,975,402 | -0.05(-1.70%) |
Oct 11, 2002 | 2.745 | 2.816 | 2.677 | 2.767 | 2,433,938 | +0.13(+4.76%) |
Oct 10, 2002 | 2.536 | 2.675 | 2.498 | 2.641 | 2,327,882 | +0.21(+8.48%) |
Oct 09, 2002 | 2.469 | 2.511 | 2.424 | 2.435 | 2,448,643 | -0.10(-3.90%) |
Oct 08, 2002 | 2.529 | 2.592 | 2.448 | 2.534 | 2,735,618 | +0.07(+2.82%) |
Oct 07, 2002 | 2.547 | 2.569 | 2.457 | 2.464 | 2,367,096 | -0.22(-8.12%) |
Oct 04, 2002 | 2.771 | 2.774 | 2.626 | 2.682 | 2,028,876 | -0.12(-4.40%) |
Oct 03, 2002 | 2.837 | 2.917 | 2.780 | 2.805 | 3,143,800 | +0.01(+0.24%) |
Oct 02, 2002 | 2.711 | 2.933 | 2.709 | 2.798 | 3,505,192 | +0.05(+1.80%) |
Oct 01, 2002 | 2.693 | 2.794 | 2.599 | 2.749 | 4,060,871 | +0.19(+7.55%) |
Sep 30, 2002 | 2.592 | 2.603 | 2.446 | 2.556 | 3,064,481 | -0.23(-8.15%) |
Sep 27, 2002 | 2.854 | 2.854 | 2.780 | 2.783 | 1,676,396 | -0.08(-2.90%) |
Sep 26, 2002 | 2.805 | 2.890 | 2.760 | 2.866 | 4,212,826 | +0.11(+3.82%) |
Sep 25, 2002 | 2.785 | 2.877 | 2.612 | 2.760 | 6,778,220 | +0.07(+2.59%) |
Sep 24, 2002 | 2.531 | 2.727 | 2.522 | 2.691 | 3,696,360 | -0.00(-0.08%) |
Sep 23, 2002 | 2.704 | 2.731 | 2.608 | 2.693 | 3,519,006 | -0.20(-7.05%) |
Sep 20, 2002 | 2.944 | 3.108 | 2.668 | 2.897 | 4,331,804 | -0.21(-6.79%) |
Sep 19, 2002 | 2.985 | 3.146 | 2.978 | 3.108 | 7,514,818 | +0.06(+1.91%) |
Sep 18, 2002 | 3.016 | 3.074 | 2.917 | 3.050 | 7,511,254 | +0.16(+5.59%) |
Sep 17, 2002 | 3.003 | 3.007 | 2.861 | 2.888 | 2,808,253 | -0.02(-0.62%) |
Sep 16, 2002 | 2.960 | 3.007 | 2.875 | 2.906 | 1,667,484 | -0.04(-1.30%) |
Sep 13, 2002 | 2.890 | 2.985 | 2.884 | 2.944 | 2,879,106 | -0.15(-4.79%) |
Sep 12, 2002 | 3.074 | 3.164 | 3.045 | 3.092 | 4,727,509 | +0.00(+0.15%) |
Sep 11, 2002 | 3.115 | 3.184 | 3.043 | 3.088 | 47,502,352 | +0.09(+2.92%) |
Sep 10, 2002 | 2.946 | 3.000 | 2.920 | 3.000 | 5,445,391 | +0.05(+1.83%) |
Sep 09, 2002 | 2.870 | 2.971 | 2.812 | 2.946 | 3,277,484 | +0.03(+1.08%) |
Sep 06, 2002 | 2.866 | 2.967 | 2.783 | 2.915 | 5,157,525 | +0.37(+14.35%) |
Sep 05, 2002 | 2.632 | 2.632 | 2.457 | 2.549 | 7,062,521 | -0.09(-3.32%) |
Sep 04, 2002 | 2.590 | 2.664 | 2.525 | 2.637 | 6,375,386 | +0.01(+0.26%) |
Sep 03, 2002 | 2.709 | 2.738 | 2.619 | 2.630 | 5,665,079 | -0.28(-9.57%) |
Aug 30, 2002 | 2.866 | 3.007 | 2.807 | 2.908 | 597,344,320 | +0.06(+2.13%) |
Aug 29, 2002 | 2.760 | 2.967 | 2.751 | 2.848 | 6,839,269 | -0.01(-0.39%) |
Aug 28, 2002 | 2.819 | 2.868 | 2.765 | 2.859 | 6,580,813 | -0.11(-3.78%) |
Aug 27, 2002 | 3.007 | 3.054 | 2.890 | 2.971 | 8,087,877 | +0.19(+6.69%) |
Aug 26, 2002 | 2.828 | 2.839 | 2.704 | 2.785 | 5,511,788 | -0.02(-0.72%) |
Aug 23, 2002 | 2.825 | 2.870 | 2.801 | 2.805 | 222,806 | -0.12(-4.21%) |
Aug 22, 2002 | 2.917 | 2.962 | 2.825 | 2.929 | 6,181,990 | -0.02(-0.61%) |
Aug 21, 2002 | 2.926 | 2.962 | 2.828 | 2.946 | 10,404,619 | +0.13(+4.54%) |
Aug 20, 2002 | 2.693 | 2.895 | 2.688 | 2.819 | 12,974,916 | +0.63(+28.69%) |
Aug 16, 2002 | 2.038 | 2.233 | 1.997 | 2.190 | 16,539,374 | -0.23(-9.63%) |
Aug 15, 2002 | 2.316 | 2.435 | 2.244 | 2.424 | 13,183,462 | -0.19(-7.38%) |
Aug 14, 2002 | 2.991 | 3.025 | 2.558 | 2.617 | 31,984,324 | -0.78(-22.93%) |
Aug 07, 2002 | 3.577 | 3.579 | 3.198 | 3.395 | 4,871,442 | +0.07(+2.23%) |
Aug 06, 2002 | 3.240 | 3.391 | 3.220 | 3.321 | 2,892,028 | +0.19(+6.17%) |
Aug 05, 2002 | 3.299 | 3.368 | 3.108 | 3.128 | 2,376,008 | -0.11(-3.53%) |
Aug 02, 2002 | 3.332 | 3.353 | 3.191 | 3.243 | 1,741,455 | -0.16(-4.62%) |
Aug 01, 2002 | 3.579 | 3.613 | 3.321 | 3.400 | 2,107,749 | -0.16(-4.48%) |
Jul 31, 2002 | 3.703 | 3.709 | 3.490 | 3.559 | 1,991,890 | -0.14(-3.88%) |
Jul 30, 2002 | 3.678 | 3.801 | 3.550 | 3.703 | 3,015,909 | -0.10(-2.71%) |
Jul 29, 2002 | 3.597 | 3.846 | 3.586 | 3.806 | 3,276,147 | +0.32(+9.07%) |
Jul 26, 2002 | 3.350 | 3.523 | 3.299 | 3.490 | 4,578,228 | +0.13(+3.94%) |
Jul 25, 2002 | 3.384 | 3.564 | 3.276 | 3.357 | 2,819,839 | -0.27(-7.37%) |
Jul 24, 2002 | 3.016 | 3.624 | 2.998 | 3.624 | 4,489,551 | +0.19(+5.56%) |
Jul 23, 2002 | 3.613 | 3.613 | 3.433 | 3.433 | 4,830,445 | -0.22(-6.08%) |
Jul 22, 2002 | 3.837 | 3.925 | 3.593 | 3.656 | 5,593,335 | -0.23(-5.95%) |
Jul 19, 2002 | 3.927 | 4.055 | 3.840 | 3.887 | 4,724,835 | +0.13(+3.40%) |
Jul 17, 2002 | 3.772 | 3.815 | 3.658 | 3.759 | 4,848,715 | -0.00(-0.12%) |
Jul 12, 2002 | 3.759 | 3.905 | 3.658 | 3.763 | 3,945,012 | -0.03(-0.77%) |
Jul 11, 2002 | 3.635 | 3.793 | 3.537 | 3.793 | 4,513,169 | +0.19(+5.16%) |
Jul 10, 2002 | 3.950 | 4.001 | 3.602 | 3.606 | 9,486,657 | -0.34(-8.69%) |
Jul 09, 2002 | 3.965 | 4.104 | 3.725 | 3.950 | 11,975,405 | -0.06(-1.46%) |
Jul 08, 2002 | 3.876 | 4.033 | 3.882 | 4.008 | 5,489,507 | +0.13(+3.42%) |
Jul 05, 2002 | 3.534 | 3.923 | 3.591 | 3.876 | 7,559,825 | +0.36(+10.28%) |
Jul 04, 2002 | 3.366 | 3.546 | 3.007 | 3.514 | 33,023,492 | +0.00(+0.00%) |
Jul 03, 2002 | 3.366 | 3.546 | 3.007 | 3.514 | 33,022,602 | -0.47(-11.82%) |
Jul 02, 2002 | 3.476 | 4.196 | 3.815 | 3.986 | 35,327,312 | -1.05(-20.89%) |
Jul 01, 2002 | 5.336 | 5.442 | 4.991 | 5.038 | 7,455,106 | +0.21(+4.42%) |
Jun 28, 2002 | 4.600 | 5.027 | 4.560 | 4.825 | 3,772,560 | +0.15(+3.12%) |
Jun 27, 2002 | 4.814 | 4.912 | 4.376 | 4.679 | 8,755,851 | +0.07(+1.41%) |
Jun 26, 2002 | 4.028 | 4.820 | 4.010 | 4.614 | 11,227,667 | +0.17(+3.84%) |
Jun 25, 2002 | 4.421 | 4.488 | 4.279 | 4.443 | 5,769,352 | -0.77(-14.69%) |
Jun 21, 2002 | 5.464 | 5.572 | 5.108 | 5.209 | 3,376,410 | -0.47(-8.33%) |
Jun 20, 2002 | 5.868 | 5.891 | 5.653 | 5.682 | 3,061,807 | -0.39(-6.43%) |
Jun 19, 2002 | 6.196 | 6.261 | 6.064 | 6.073 | 1,967,381 | -0.41(-6.27%) |
Jun 18, 2002 | 6.331 | 6.506 | 6.322 | 6.479 | 1,635,845 | +0.08(+1.26%) |
Jun 17, 2002 | 6.153 | 6.398 | 6.099 | 6.398 | 1,472,305 | +0.42(+6.98%) |
Jun 14, 2002 | 5.779 | 5.981 | 5.633 | 5.981 | 2,411,658 | -0.35(-5.60%) |
Jun 12, 2002 | 6.443 | 6.526 | 6.171 | 6.335 | 2,550,689 | -0.19(-2.89%) |
Jun 11, 2002 | 6.586 | 6.687 | 6.521 | 6.524 | 1,883,160 | +0.09(+1.47%) |
Jun 10, 2002 | 6.396 | 6.508 | 6.358 | 6.429 | 3,936,991 | +0.11(+1.78%) |
Jun 07, 2002 | 6.227 | 6.349 | 6.158 | 6.317 | 3,171,873 | -0.21(-3.26%) |
Jun 06, 2002 | 6.717 | 6.726 | 6.517 | 6.530 | 1,610,000 | -0.03(-0.51%) |
Jun 05, 2002 | 6.519 | 6.611 | 6.445 | 6.564 | 965,643 | -0.40(-5.80%) |
May 31, 2002 | 7.008 | 7.024 | 6.885 | 6.968 | 1,148,790 | -0.11(-1.49%) |
May 28, 2002 | 7.181 | 7.215 | 7.024 | 7.073 | 4,044,829 | +0.23(+3.34%) |
May 27, 2002 | 6.941 | 7.013 | 6.802 | 6.845 | 1,413,930 | +0.00(+0.00%) |
May 24, 2002 | 6.941 | 7.013 | 6.802 | 6.845 | 1,413,930 | -0.18(-2.56%) |
May 23, 2002 | 6.916 | 7.069 | 6.887 | 7.024 | 32,262,386 | +0.38(+5.74%) |
May 22, 2002 | 6.676 | 6.710 | 6.564 | 6.643 | 1,313,667 | -0.12(-1.82%) |
May 21, 2002 | 6.901 | 6.957 | 6.766 | 6.766 | 1,868,901 | +0.13(+2.03%) |
May 20, 2002 | 6.755 | 6.775 | 6.586 | 6.631 | 917,962 | -0.15(-2.22%) |
May 17, 2002 | 6.939 | 6.957 | 6.746 | 6.782 | 1,803,396 | +0.12(+1.75%) |
May 16, 2002 | 6.723 | 6.822 | 6.589 | 6.665 | 1,748,585 | -0.09(-1.26%) |
May 15, 2002 | 6.685 | 6.845 | 6.660 | 6.750 | 2,521,278 | +0.29(+4.55%) |
May 14, 2002 | 6.360 | 6.472 | 6.319 | 6.456 | 1,975,848 | +0.32(+5.19%) |
May 13, 2002 | 6.050 | 6.140 | 6.048 | 6.138 | 1,999,911 | +0.04(+0.74%) |
May 10, 2002 | 6.203 | 6.205 | 6.090 | 6.093 | 2,560,938 | -0.32(-4.97%) |
May 09, 2002 | 6.384 | 6.485 | 6.344 | 6.411 | 3,544,852 | -0.11(-1.72%) |
May 08, 2002 | 6.396 | 6.524 | 6.306 | 6.524 | 5,005,126 | +0.34(+5.44%) |
May 07, 2002 | 6.236 | 6.261 | 6.003 | 6.187 | 4,421,818 | -0.15(-2.44%) |
May 06, 2002 | 6.373 | 6.497 | 6.283 | 6.342 | 6,413,709 | -0.18(-2.79%) |
May 03, 2002 | 6.871 | 6.874 | 6.351 | 6.524 | 9,352,527 | -0.36(-5.22%) |
May 02, 2002 | 6.874 | 6.941 | 6.847 | 6.883 | 5,179,806 | -0.36(-4.93%) |
May 01, 2002 | 7.159 | 7.260 | 6.896 | 7.239 | 5,834,412 | +0.03(+0.44%) |
Apr 30, 2002 | 6.977 | 7.230 | 6.887 | 7.208 | 3,157,168 | -0.08(-1.14%) |
Apr 29, 2002 | 7.376 | 7.450 | 7.273 | 7.291 | 1,456,709 | -0.09(-1.16%) |
Apr 26, 2002 | 7.596 | 7.652 | 7.327 | 7.376 | 71,298,088 | -0.06(-0.81%) |
Apr 25, 2002 | 7.480 | 7.522 | 7.361 | 7.437 | 1,855,978 | -0.05(-0.63%) |
Apr 24, 2002 | 7.704 | 7.731 | 7.484 | 7.484 | 2,814,937 | -0.24(-3.05%) |
Apr 23, 2002 | 7.776 | 7.830 | 7.720 | 7.720 | 1,276,235 | -0.09(-1.21%) |
Apr 22, 2002 | 7.702 | 7.845 | 7.697 | 7.814 | 1,632,726 | -0.13(-1.67%) |
Apr 19, 2002 | 7.944 | 8.059 | 7.897 | 7.946 | 1,877,813 | +0.02(+0.31%) |
Apr 18, 2002 | 7.996 | 8.052 | 7.832 | 7.922 | 2,274,409 | +0.04(+0.46%) |
Apr 17, 2002 | 8.005 | 8.045 | 7.852 | 7.886 | 1,236,576 | +0.02(+0.23%) |
Apr 16, 2002 | 7.836 | 7.906 | 7.724 | 7.868 | 1,376,498 | +0.34(+4.56%) |
Apr 15, 2002 | 7.621 | 7.655 | 7.511 | 7.524 | 1,661,245 | +0.13(+1.76%) |
Apr 12, 2002 | 7.224 | 7.406 | 7.222 | 7.394 | 2,940,155 | +0.28(+3.98%) |
Apr 11, 2002 | 7.204 | 7.208 | 7.002 | 7.112 | 6,372,267 | -0.38(-5.12%) |
Apr 10, 2002 | 7.504 | 7.524 | 7.406 | 7.495 | 2,252,574 | +0.01(+0.12%) |
Apr 09, 2002 | 7.630 | 7.655 | 7.484 | 7.486 | 1,955,795 | -0.09(-1.16%) |
Apr 08, 2002 | 7.462 | 7.585 | 7.441 | 7.574 | 2,273,072 | -0.33(-4.12%) |
Apr 05, 2002 | 8.054 | 8.056 | 7.765 | 7.899 | 3,137,561 | -0.26(-3.16%) |
Apr 04, 2002 | 8.191 | 8.191 | 8.056 | 8.157 | 870,727 | -0.06(-0.76%) |
Apr 03, 2002 | 8.355 | 8.362 | 8.198 | 8.220 | 1,132,302 | -0.21(-2.45%) |
Apr 02, 2002 | 8.505 | 8.543 | 8.393 | 8.427 | 511,563 | -0.31(-3.50%) |
Apr 01, 2002 | 8.696 | 8.774 | 8.640 | 8.732 | 734,370 | +0.09(+1.06%) |
Mar 29, 2002 | 8.606 | 8.689 | 8.606 | 8.640 | 684,461 | +0.00(+0.00%) |
Mar 28, 2002 | 8.606 | 8.689 | 8.606 | 8.640 | 684,461 | +0.11(+1.32%) |
Mar 27, 2002 | 8.498 | 8.528 | 8.449 | 8.528 | 1,113,141 | +0.13(+1.60%) |
Mar 26, 2002 | 8.438 | 8.584 | 8.348 | 8.393 | 760,661 | -0.06(-0.72%) |
Mar 25, 2002 | 8.629 | 8.642 | 8.449 | 8.454 | 406,399 | -0.04(-0.48%) |
Mar 22, 2002 | 8.528 | 8.572 | 8.438 | 8.494 | 373,869 | -0.11(-1.23%) |
Mar 21, 2002 | 8.673 | 8.673 | 8.424 | 8.599 | 1,024,464 | -0.15(-1.74%) |
Mar 20, 2002 | 8.797 | 8.851 | 8.696 | 8.752 | 728,577 | -0.18(-2.06%) |
Mar 19, 2002 | 9.024 | 9.053 | 8.920 | 8.936 | 705,405 | +0.11(+1.19%) |
Mar 18, 2002 | 8.808 | 8.842 | 8.741 | 8.831 | 991,043 | +0.18(+2.13%) |
Mar 15, 2002 | 8.561 | 8.647 | 8.528 | 8.647 | 4,144,201 | -0.03(-0.31%) |
Mar 14, 2002 | 8.774 | 8.786 | 8.572 | 8.673 | 1,154,137 | -0.10(-1.15%) |
Mar 13, 2002 | 8.853 | 8.902 | 8.761 | 8.774 | 1,530,680 | -0.10(-1.14%) |
Mar 12, 2002 | 8.756 | 8.887 | 8.730 | 8.875 | 1,405,018 | -0.20(-2.18%) |
Mar 11, 2002 | 8.988 | 9.111 | 8.914 | 9.073 | 752,194 | -0.21(-2.30%) |
Mar 08, 2002 | 9.537 | 9.560 | 9.246 | 9.286 | 1,396,551 | -0.14(-1.48%) |
Mar 07, 2002 | 9.807 | 9.827 | 9.353 | 9.425 | 1,319,905 | -0.21(-2.14%) |
Mar 06, 2002 | 9.418 | 9.695 | 9.418 | 9.632 | 1,958,915 | +0.37(+4.05%) |
Mar 05, 2002 | 9.133 | 9.306 | 9.100 | 9.257 | 1,513,302 | -0.10(-1.06%) |
Mar 04, 2002 | 8.965 | 9.414 | 8.965 | 9.356 | 1,653,670 | +0.56(+6.35%) |
Mar 01, 2002 | 8.673 | 8.797 | 8.617 | 8.797 | 888,552 | +0.11(+1.29%) |
Feb 28, 2002 | 8.561 | 8.786 | 8.561 | 8.685 | 1,315,449 | +0.17(+1.98%) |
Feb 27, 2002 | 8.501 | 8.595 | 8.445 | 8.516 | 2,732,499 | +0.07(+0.88%) |
Feb 26, 2002 | 8.561 | 8.622 | 8.427 | 8.442 | 958,068 | -0.01(-0.08%) |
Feb 25, 2002 | 8.337 | 8.501 | 8.319 | 8.449 | 970,545 | +0.20(+2.45%) |
Feb 22, 2002 | 8.018 | 8.267 | 8.000 | 8.247 | 1,839,490 | +0.03(+0.41%) |
Feb 21, 2002 | 8.263 | 8.404 | 8.182 | 8.213 | 2,214,251 | -0.13(-1.56%) |
Feb 20, 2002 | 8.348 | 8.393 | 8.056 | 8.344 | 3,036,407 | -0.08(-0.99%) |
Feb 19, 2002 | 8.584 | 8.624 | 8.415 | 8.427 | 2,550,689 | -0.47(-5.32%) |
Feb 18, 2002 | 9.062 | 9.064 | 8.774 | 8.900 | 1,488,347 | +0.00(+0.00%) |
Feb 15, 2002 | 9.062 | 9.064 | 8.774 | 8.900 | 1,488,347 | -0.30(-3.22%) |
Feb 14, 2002 | 9.241 | 9.288 | 9.142 | 9.196 | 1,935,297 | -0.02(-0.17%) |
Feb 13, 2002 | 9.111 | 9.252 | 9.107 | 9.212 | 2,145,181 | -0.02(-0.24%) |
Feb 12, 2002 | 9.353 | 9.394 | 9.234 | 9.234 | 1,108,685 | -0.39(-4.10%) |
Feb 11, 2002 | 9.425 | 9.638 | 9.425 | 9.629 | 3,662,048 | +0.34(+3.65%) |
Feb 08, 2002 | 9.122 | 9.291 | 9.089 | 9.291 | 2,127,802 | +0.35(+3.86%) |
Feb 07, 2002 | 8.909 | 9.055 | 8.804 | 8.945 | 3,427,655 | -0.02(-0.20%) |
Feb 06, 2002 | 8.846 | 9.033 | 8.691 | 8.963 | 3,736,911 | +0.07(+0.81%) |
Feb 05, 2002 | 9.125 | 9.129 | 8.864 | 8.891 | 3,099,238 | -0.39(-4.18%) |
Feb 04, 2002 | 9.425 | 9.461 | 9.257 | 9.279 | 1,269,106 | -0.37(-3.84%) |
Feb 01, 2002 | 9.818 | 9.829 | 9.594 | 9.650 | 44,561 | +0.08(+0.87%) |
Jan 31, 2002 | 9.778 | 9.778 | 9.504 | 9.567 | 2,158,549 | -0.51(-5.06%) |
Jan 30, 2002 | 9.914 | 10.10 | 9.793 | 10.08 | 1,906,332 | -0.15(-1.47%) |
Jan 29, 2002 | 10.48 | 10.51 | 10.19 | 10.23 | 1,238,804 | -0.17(-1.60%) |
Jan 28, 2002 | 10.39 | 10.46 | 10.27 | 10.39 | 1,086,404 | +0.02(+0.24%) |
Jan 25, 2002 | 10.37 | 10.39 | 10.23 | 10.37 | 1,037,832 | -0.18(-1.70%) |
Jan 24, 2002 | 10.57 | 10.70 | 10.53 | 10.55 | 1,003,520 | +0.15(+1.40%) |
Jan 23, 2002 | 10.42 | 10.43 | 10.29 | 10.40 | 928,657 | -0.12(-1.17%) |
Jan 22, 2002 | 10.79 | 10.79 | 10.51 | 10.52 | 919,299 | -0.20(-1.90%) |
Jan 21, 2002 | 10.59 | 10.77 | 10.58 | 10.73 | 612,717 | +0.00(+0.00%) |
Jan 18, 2002 | 10.59 | 10.77 | 10.58 | 10.73 | 612,717 | -0.19(-1.73%) |
Jan 17, 2002 | 10.77 | 10.95 | 10.70 | 10.92 | 1,287,376 | +0.34(+3.18%) |
Jan 16, 2002 | 10.72 | 10.78 | 10.58 | 10.58 | 984,359 | -0.51(-4.56%) |
Jan 15, 2002 | 11.13 | 11.18 | 11.03 | 11.09 | 1,470,523 | -0.03(-0.30%) |
Jan 14, 2002 | 11.36 | 11.38 | 11.02 | 11.12 | 924,647 | -0.38(-3.32%) |
Jan 11, 2002 | 11.38 | 11.52 | 11.38 | 11.50 | 1,307,874 | +0.03(+0.29%) |