Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.561 | 8.786 | 8.561 | 8.685 | 1,315,439 | +0.17(+1.98%) |
Feb 27, 2002 | 8.501 | 8.595 | 8.445 | 8.516 | 2,732,477 | +0.07(+0.88%) |
Feb 26, 2002 | 8.561 | 8.622 | 8.427 | 8.442 | 958,060 | -0.01(-0.08%) |
Feb 25, 2002 | 8.337 | 8.501 | 8.319 | 8.449 | 970,537 | +0.20(+2.45%) |
Feb 22, 2002 | 8.018 | 8.267 | 8.000 | 8.247 | 1,839,475 | +0.03(+0.41%) |
Feb 21, 2002 | 8.263 | 8.404 | 8.182 | 8.213 | 2,214,233 | -0.13(-1.56%) |
Feb 20, 2002 | 8.348 | 8.393 | 8.056 | 8.344 | 3,036,382 | -0.08(-0.99%) |
Feb 19, 2002 | 8.584 | 8.624 | 8.415 | 8.427 | 2,550,668 | -0.47(-5.32%) |
Feb 18, 2002 | 9.062 | 9.064 | 8.774 | 8.900 | 1,488,335 | +0.00(+0.00%) |
Feb 15, 2002 | 9.062 | 9.064 | 8.774 | 8.900 | 1,488,335 | -0.30(-3.22%) |
Feb 14, 2002 | 9.241 | 9.288 | 9.143 | 9.196 | 1,935,281 | -0.02(-0.17%) |
Feb 13, 2002 | 9.111 | 9.252 | 9.107 | 9.212 | 2,145,164 | -0.02(-0.24%) |
Feb 12, 2002 | 9.353 | 9.394 | 9.235 | 9.235 | 1,108,676 | -0.39(-4.10%) |
Feb 11, 2002 | 9.425 | 9.638 | 9.425 | 9.630 | 3,662,018 | +0.34(+3.65%) |
Feb 08, 2002 | 9.122 | 9.291 | 9.089 | 9.291 | 2,127,785 | +0.35(+3.86%) |
Feb 07, 2002 | 8.909 | 9.055 | 8.804 | 8.945 | 3,427,628 | -0.02(-0.20%) |
Feb 06, 2002 | 8.846 | 9.033 | 8.691 | 8.963 | 3,736,881 | +0.07(+0.81%) |
Feb 05, 2002 | 9.125 | 9.129 | 8.864 | 8.891 | 3,099,213 | -0.39(-4.18%) |
Feb 04, 2002 | 9.425 | 9.461 | 9.257 | 9.279 | 1,269,095 | -0.37(-3.84%) |
Feb 01, 2002 | 9.818 | 9.829 | 9.594 | 9.650 | 44,560 | +0.08(+0.87%) |
Jan 31, 2002 | 9.778 | 9.778 | 9.504 | 9.567 | 2,158,532 | -0.51(-5.06%) |
Jan 30, 2002 | 9.915 | 10.10 | 9.793 | 10.08 | 1,906,317 | -0.15(-1.47%) |
Jan 29, 2002 | 10.48 | 10.51 | 10.19 | 10.23 | 1,238,794 | -0.17(-1.60%) |
Jan 28, 2002 | 10.39 | 10.46 | 10.27 | 10.39 | 1,086,395 | +0.02(+0.24%) |
Jan 25, 2002 | 10.37 | 10.39 | 10.23 | 10.37 | 1,037,824 | -0.18(-1.70%) |
Jan 24, 2002 | 10.57 | 10.70 | 10.53 | 10.55 | 1,003,512 | +0.15(+1.40%) |
Jan 23, 2002 | 10.42 | 10.43 | 10.29 | 10.40 | 928,650 | -0.12(-1.17%) |
Jan 22, 2002 | 10.79 | 10.79 | 10.51 | 10.52 | 919,292 | -0.20(-1.90%) |
Jan 21, 2002 | 10.59 | 10.77 | 10.58 | 10.73 | 612,713 | +0.00(+0.00%) |
Jan 18, 2002 | 10.59 | 10.77 | 10.58 | 10.73 | 612,713 | -0.19(-1.73%) |
Jan 17, 2002 | 10.77 | 10.95 | 10.70 | 10.92 | 1,287,365 | +0.34(+3.18%) |
Jan 16, 2002 | 10.72 | 10.78 | 10.58 | 10.58 | 984,351 | -0.50(-4.55%) |
Jan 15, 2002 | 11.13 | 11.18 | 11.03 | 11.09 | 1,470,511 | -0.03(-0.30%) |
Jan 14, 2002 | 11.36 | 11.38 | 11.02 | 11.12 | 924,639 | -0.38(-3.32%) |
Jan 11, 2002 | 11.38 | 11.52 | 11.38 | 11.50 | 1,307,863 | +0.03(+0.29%) |
Jan 10, 2002 | 11.45 | 11.52 | 11.36 | 11.47 | 655,045 | -0.60(-5.00%) |