Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.65	13.13	12.65	12.88	2,789,533	-0.12(-0.96%)
Mar 28, 2003	12.86	13.07	12.76	13.01	1,997,541	+0.15(+1.13%)
Mar 27, 2003	12.73	12.97	12.64	12.86	1,616,651	-0.03(-0.27%)
Mar 26, 2003	12.92	12.97	12.69	12.90	2,527,752	+0.05(+0.38%)
Mar 25, 2003	12.69	12.94	12.59	12.85	2,620,698	+0.16(+1.25%)
Mar 24, 2003	13.07	13.14	12.62	12.69	2,350,822	-0.69(-5.17%)
Mar 21, 2003	13.10	13.44	12.83	13.38	3,199,333	+0.55(+4.26%)
Mar 20, 2003	12.98	12.98	12.60	12.83	2,353,280	-0.14(-1.07%)
Mar 19, 2003	13.01	13.07	12.81	12.97	1,671,580	-0.03(-0.27%)
Mar 18, 2003	12.90	13.01	12.67	13.01	2,589,330	+0.10(+0.80%)
Mar 17, 2003	12.29	12.96	12.09	12.90	3,693,984	+0.49(+3.96%)
Mar 14, 2003	12.36	12.52	12.19	12.41	2,486,700	+0.06(+0.45%)
Mar 13, 2003	11.91	12.36	11.77	12.36	1,957,067	+0.71(+6.12%)
Mar 12, 2003	11.53	11.69	11.48	11.64	3,465,884	+0.01(+0.06%)
Mar 11, 2003	11.94	12.06	11.63	11.64	2,580,224	-0.30(-2.55%)
Mar 10, 2003	12.14	12.22	11.93	11.94	2,147,151	-0.25(-2.04%)
Mar 07, 2003	12.04	12.41	11.96	12.19	2,534,980	+0.12(+0.97%)
Mar 06, 2003	12.31	12.40	12.07	12.07	2,827,116	-0.35(-2.79%)
Mar 05, 2003	12.03	12.47	11.99	12.42	3,830,585	+0.33(+2.75%)
Mar 04, 2003	12.57	12.58	12.07	12.09	3,534,690	-0.48(-3.85%)
Mar 03, 2003	12.74	12.83	12.52	12.57	2,399,825	-0.15(-1.14%)
Feb 28, 2003	12.77	12.94	12.64	12.72	2,657,125	-0.05(-0.38%)
Feb 27, 2003	12.58	12.87	12.47	12.76	2,454,031	+0.26(+2.05%)
Feb 26, 2003	12.60	12.80	12.51	12.51	1,603,352	-0.22(-1.74%)
Feb 25, 2003	12.59	12.76	12.38	12.73	2,722,750	+0.06(+0.49%)
Feb 24, 2003	12.86	12.87	12.57	12.67	2,393,320	-0.07(-0.54%)
Feb 21, 2003	12.77	12.88	12.49	12.74	2,011,418	+0.25(+1.99%)
Feb 20, 2003	12.65	12.71	12.28	12.49	2,590,487	-0.23(-1.80%)
Feb 19, 2003	12.65	12.72	12.45	12.72	2,290,111	+0.01(+0.11%)
Feb 18, 2003	12.33	12.90	12.28	12.70	2,364,988	+0.28(+2.28%)
Feb 14, 2003	12.00	12.45	11.97	12.42	4,039,315	+0.41(+3.40%)
Feb 13, 2003	12.11	12.63	11.62	12.01	6,300,228	-0.21(-1.75%)
Feb 12, 2003	12.31	12.49	12.20	12.22	1,815,408	-0.17(-1.40%)
Feb 11, 2003	12.41	12.61	12.30	12.40	1,593,957	-0.01(-0.11%)
Feb 10, 2003	12.39	12.52	12.28	12.41	1,514,165	+0.10(+0.84%)
Feb 07, 2003	12.54	12.57	12.24	12.31	3,415,580	-0.12(-0.95%)
Feb 06, 2003	12.60	12.71	12.38	12.42	2,330,152	-0.32(-2.50%)
Feb 05, 2003	12.63	13.03	12.57	12.74	2,155,679	+0.06(+0.44%)
Feb 04, 2003	12.96	12.97	12.52	12.69	2,336,223	-0.08(-0.65%)
Feb 03, 2003	12.72	12.87	12.63	12.77	1,759,900	+0.19(+1.48%)
Jan 31, 2003	12.33	12.78	12.33	12.58	3,242,698	+0.18(+1.45%)
Jan 30, 2003	12.86	12.94	12.33	12.40	3,750,215	-0.38(-2.98%)
Jan 29, 2003	12.65	12.92	12.63	12.78	2,397,657	+0.06(+0.49%)
Jan 28, 2003	12.70	12.90	12.63	12.72	2,010,695	+0.17(+1.38%)
Jan 27, 2003	12.86	13.05	12.55	12.55	2,343,739	-0.45(-3.46%)
Jan 24, 2003	13.04	13.07	12.82	13.00	3,078,489	-0.08(-0.58%)
Jan 23, 2003	12.89	13.12	12.80	13.07	2,295,749	+0.19(+1.45%)
Jan 22, 2003	12.96	13.03	12.80	12.89	2,962,560	-0.07(-0.53%)
Jan 21, 2003	13.46	13.53	12.92	12.96	3,255,563	-0.47(-3.50%)
Jan 17, 2003	13.59	13.72	13.30	13.43	2,930,469	-0.27(-1.97%)
Jan 16, 2003	13.54	13.83	13.52	13.70	2,967,185	+0.10(+0.76%)
Jan 15, 2003	13.73	13.91	13.55	13.59	3,555,216	-0.13(-0.96%)
Jan 14, 2003	13.42	13.77	13.39	13.73	2,774,933	+0.20(+1.48%)
Jan 13, 2003	13.46	13.63	13.23	13.52	4,230,556	-0.13(-0.96%)
Jan 10, 2003	13.68	13.81	13.54	13.66	3,120,553	-0.11(-0.80%)
Jan 09, 2003	13.46	13.84	13.46	13.77	4,166,230	+0.31(+2.31%)
Jan 08, 2003	13.88	13.95	13.39	13.46	4,656,401	-0.52(-3.71%)
Jan 07, 2003	14.18	14.23	13.91	13.97	4,086,583	-0.21(-1.46%)
Jan 06, 2003	14.13	14.30	14.01	14.18	4,213,932	+0.15(+1.08%)
Jan 03, 2003	14.84	14.87	13.92	14.03	8,611,010	-1.16(-7.65%)
Jan 02, 2003	14.75	15.19	14.68	15.19	2,010,406	+0.63(+4.32%)
Dec 31, 2002	14.37	14.80	14.29	14.56	1,746,457	+0.19(+1.35%)
Dec 30, 2002	14.33	14.51	14.22	14.37	2,502,889	+0.04(+0.29%)
Dec 27, 2002	14.66	14.70	14.27	14.33	1,853,858	-0.30(-2.08%)
Dec 26, 2002	14.65	14.92	14.59	14.63	1,791,412	-0.09(-0.61%)
Dec 24, 2002	14.94	15.01	14.64	14.72	794,737	+0.01(+0.09%)
Dec 23, 2002	14.86	15.00	14.68	14.71	2,842,294	-0.14(-0.93%)
Dec 20, 2002	14.52	14.91	14.38	14.85	5,857,036	+0.32(+2.19%)
Dec 19, 2002	14.35	14.63	14.31	14.53	2,585,572	+0.07(+0.48%)
Dec 18, 2002	14.42	14.58	14.22	14.46	3,125,323	+0.07(+0.48%)
Dec 17, 2002	14.50	14.56	14.31	14.39	2,928,157	-0.11(-0.76%)
Dec 16, 2002	14.01	14.50	13.92	14.50	4,043,363	+0.96(+7.10%)
Dec 13, 2002	13.94	14.10	13.53	13.54	2,131,829	-0.39(-2.83%)
Dec 12, 2002	13.84	14.04	13.63	13.93	1,885,370	+0.23(+1.67%)
Dec 11, 2002	13.63	13.80	13.42	13.70	2,152,644	+0.03(+0.20%)
Dec 10, 2002	13.56	13.70	13.32	13.68	2,628,793	+0.29(+2.17%)
Dec 09, 2002	13.50	13.79	13.35	13.39	2,258,599	-0.27(-1.98%)
Dec 06, 2002	13.33	13.74	13.28	13.66	2,127,926	+0.20(+1.49%)
Dec 05, 2002	13.66	13.66	13.35	13.46	3,221,016	-0.15(-1.07%)
Dec 04, 2002	13.28	13.71	13.28	13.60	2,818,443	+0.28(+2.13%)
Dec 03, 2002	13.82	13.84	13.28	13.32	3,967,618	-0.45(-3.27%)
Dec 02, 2002	14.20	14.22	13.66	13.77	3,208,584	-0.19(-1.34%)
Nov 29, 2002	14.04	14.04	13.84	13.95	1,432,927	+0.09(+0.65%)
Nov 27, 2002	13.07	13.91	13.06	13.86	3,161,461	+0.87(+6.71%)
Nov 26, 2002	13.14	13.21	12.98	12.99	4,764,958	-0.15(-1.16%)
Nov 25, 2002	13.25	13.46	13.01	13.14	5,183,576	-0.08(-0.58%)
Nov 22, 2002	13.39	13.52	13.07	13.22	7,186,466	-0.15(-1.09%)
Nov 21, 2002	13.63	13.64	13.23	13.37	6,255,273	-0.12(-0.92%)
Nov 20, 2002	13.66	13.70	13.28	13.49	6,332,029	-0.03(-0.26%)
Nov 19, 2002	14.32	14.33	13.32	13.52	5,712,197	-1.04(-7.17%)
Nov 18, 2002	14.87	14.90	14.39	14.57	1,981,930	-0.24(-1.59%)
Nov 15, 2002	14.53	14.87	14.53	14.80	2,204,537	+0.08(+0.56%)
Nov 14, 2002	14.35	14.72	14.19	14.72	2,638,333	+0.62(+4.42%)
Nov 13, 2002	14.07	14.25	13.77	14.10	2,176,206	+0.10(+0.69%)
Nov 12, 2002	14.11	14.27	13.77	14.00	7,212,774	-0.43(-2.97%)
Nov 11, 2002	14.67	14.80	14.36	14.43	1,862,531	-0.38(-2.57%)
Nov 08, 2002	14.98	15.24	14.67	14.81	1,194,853	-0.12(-0.79%)
Nov 07, 2002	15.28	15.36	14.88	14.93	2,379,588	-0.62(-3.96%)
Nov 06, 2002	15.22	15.63	14.91	15.54	4,256,864	+0.45(+2.98%)
Nov 05, 2002	14.53	15.10	14.42	15.10	4,696,297	+0.53(+3.66%)
Nov 04, 2002	14.65	14.93	14.47	14.56	3,167,821	+0.08(+0.57%)
Nov 01, 2002	14.18	14.48	13.88	14.48	4,149,607	+0.26(+1.80%)
Oct 31, 2002	14.18	14.31	14.01	14.22	6,412,688	+0.09(+0.64%)
Oct 30, 2002	14.20	14.59	13.87	14.13	11,480,624	+0.37(+2.66%)
Oct 29, 2002	13.34	14.04	12.84	13.77	9,008,379	+0.45(+3.38%)
Oct 28, 2002	13.84	13.84	13.18	13.32	4,265,970	-0.57(-4.09%)
Oct 25, 2002	13.56	13.94	13.38	13.88	3,647,439	+0.16(+1.16%)
Oct 24, 2002	13.91	13.93	13.55	13.73	3,367,734	-0.15(-1.05%)
Oct 23, 2002	13.84	14.01	13.66	13.87	3,265,971	+0.03(+0.25%)
Oct 22, 2002	14.18	14.19	13.70	13.84	3,513,730	-0.45(-3.15%)
Oct 21, 2002	13.75	14.29	13.72	14.29	3,709,018	+0.28(+1.98%)
Oct 18, 2002	14.11	14.11	13.60	14.01	4,600,171	-0.03(-0.25%)
Oct 17, 2002	15.01	15.01	13.93	14.04	4,957,210	+0.90(+6.84%)
Oct 16, 2002	13.53	13.59	12.98	13.14	3,244,144	-0.41(-3.01%)
Oct 15, 2002	13.14	13.55	12.98	13.55	3,385,369	+0.70(+5.44%)
Oct 14, 2002	12.83	13.04	12.69	12.85	72,275	-0.06(-0.43%)
Oct 11, 2002	12.52	13.09	12.38	12.91	7,163,627	+0.68(+5.54%)
Oct 10, 2002	12.14	12.36	11.93	12.23	6,812,514	-0.01(-0.11%)
Oct 09, 2002	13.21	13.39	12.22	12.24	3,463,137	-0.97(-7.33%)
Oct 08, 2002	13.07	13.41	12.96	13.21	3,359,061	+0.25(+1.92%)
Oct 07, 2002	13.25	13.48	12.86	12.96	2,743,999	-0.36(-2.70%)
Oct 04, 2002	13.73	13.87	13.21	13.32	3,618,385	-0.37(-2.73%)
Oct 03, 2002	13.91	14.05	13.52	13.70	2,470,221	-0.12(-0.90%)
Oct 02, 2002	13.97	14.16	13.66	13.82	1,908,498	-0.22(-1.58%)
Oct 01, 2002	13.89	14.17	13.39	14.04	3,753,250	+0.52(+3.84%)
Sep 30, 2002	13.42	13.70	13.14	13.52	4,725,641	+0.10(+0.77%)
Sep 27, 2002	13.66	13.82	13.34	13.42	3,501,732	-0.35(-2.51%)
Sep 26, 2002	13.46	13.87	13.42	13.77	5,240,095	+0.38(+2.84%)
Sep 25, 2002	13.90	14.10	13.25	13.39	7,504,188	-0.51(-3.68%)
Sep 24, 2002	13.84	13.97	13.73	13.90	6,155,677	-0.21(-1.52%)
Sep 23, 2002	14.18	14.32	13.85	14.11	4,743,709	-0.32(-2.21%)
Sep 20, 2002	14.35	14.74	14.18	14.43	11,368,309	+0.30(+2.10%)
Sep 19, 2002	16.26	16.33	13.14	14.13	21,334,046	-2.68(-15.96%)
Sep 18, 2002	16.83	17.00	16.51	16.82	2,069,383	-0.02(-0.12%)
Sep 17, 2002	17.09	17.25	16.66	16.84	3,330,151	-0.08(-0.45%)
Sep 16, 2002	16.53	16.95	16.51	16.91	2,094,679	+0.28(+1.71%)
Sep 13, 2002	16.52	16.67	16.28	16.63	2,387,394	+0.11(+0.67%)
Sep 12, 2002	16.64	16.71	16.45	16.52	3,033,100	-0.30(-1.81%)
Sep 11, 2002	17.05	17.05	16.71	16.82	1,010,262	+0.17(+1.04%)
Sep 10, 2002	16.47	16.65	16.40	16.65	948,828	+0.15(+0.88%)
Sep 09, 2002	16.21	16.62	16.14	16.51	1,513,442	+0.12(+0.76%)
Sep 06, 2002	16.38	16.53	16.08	16.38	1,689,793	+0.14(+0.85%)
Sep 05, 2002	15.97	16.40	15.97	16.24	2,785,919	-0.07(-0.42%)
Sep 04, 2002	16.08	16.40	15.97	16.31	2,037,293	+0.26(+1.64%)
Sep 03, 2002	16.71	16.71	15.98	16.05	2,530,065	-0.66(-3.97%)
Aug 30, 2002	16.50	16.88	16.34	16.71	2,305,000	+0.22(+1.34%)
Aug 29, 2002	16.78	16.78	16.40	16.49	1,524,861	-0.28(-1.69%)
Aug 28, 2002	16.89	16.96	16.57	16.78	1,618,241	-0.11(-0.65%)
Aug 27, 2002	17.23	17.28	16.78	16.89	1,872,794	-0.19(-1.09%)
Aug 26, 2002	17.02	17.14	16.66	17.07	1,364,700	+0.21(+1.27%)
Aug 23, 2002	17.22	17.27	16.81	16.86	1,671,725	-0.35(-2.05%)
Aug 22, 2002	16.57	17.28	16.46	17.21	3,175,338	+0.74(+4.49%)
Aug 21, 2002	16.66	16.74	16.19	16.47	2,186,179	-0.04(-0.25%)
Aug 20, 2002	16.68	16.80	16.40	16.51	2,120,265	+0.03(+0.17%)
Aug 16, 2002	16.67	16.82	16.36	16.49	2,692,973	-0.42(-2.50%)
Aug 15, 2002	16.57	17.03	16.42	16.91	2,271,031	+0.37(+2.26%)
Aug 14, 2002	16.04	16.57	15.75	16.53	1,995,517	+0.44(+2.75%)
Aug 13, 2002	16.36	16.52	16.02	16.09	2,290,834	-0.27(-1.65%)
Aug 12, 2002	16.33	16.47	16.12	16.36	962,560	+0.27(+1.68%)
Aug 07, 2002	16.19	16.31	15.54	16.09	2,148,163	+0.06(+0.35%)
Aug 06, 2002	15.60	16.33	15.60	16.04	2,466,607	+0.78(+5.12%)
Aug 05, 2002	15.60	15.75	15.13	15.25	1,911,245	-0.35(-2.22%)
Aug 02, 2002	16.15	16.36	15.42	15.60	2,484,531	-0.51(-3.14%)
Aug 01, 2002	16.40	16.62	15.99	16.11	3,812,516	-0.64(-3.80%)
Jul 31, 2002	16.56	16.81	16.37	16.74	4,174,470	+0.28(+1.72%)
Jul 30, 2002	16.66	16.81	16.08	16.46	2,154,523	-0.20(-1.20%)
Jul 29, 2002	16.29	16.69	16.15	16.66	11,737,490	+0.68(+4.24%)
Jul 26, 2002	16.22	16.26	15.75	15.98	4,014,019	-0.01(-0.09%)
Jul 25, 2002	15.87	16.33	15.22	15.99	5,240,818	+0.15(+0.92%)
Jul 24, 2002	14.83	15.85	14.53	15.85	4,085,138	+0.74(+4.90%)
Jul 23, 2002	14.56	15.36	14.39	15.11	4,568,370	+0.57(+3.95%)
Jul 22, 2002	14.74	14.96	14.01	14.53	5,030,786	-0.06(-0.43%)
Jul 19, 2002	15.33	15.38	14.49	14.60	4,257,731	-0.78(-5.08%)
Jul 17, 2002	15.81	16.02	14.94	15.38	6,808,467	-1.52(-9.01%)
Jul 12, 2002	17.55	17.55	16.78	16.90	7,183,141	-0.82(-4.64%)
Jul 11, 2002	18.33	18.40	17.34	17.72	5,611,012	-0.53(-2.92%)
Jul 10, 2002	18.37	18.48	18.01	18.26	3,502,311	-0.17(-0.90%)
Jul 09, 2002	18.66	18.64	18.24	18.42	2,189,360	-0.24(-1.30%)
Jul 08, 2002	18.48	18.66	18.48	18.66	2,641,513	+0.19(+1.01%)
Jul 05, 2002	18.26	18.60	18.13	18.48	1,177,218	+0.39(+2.18%)
Jul 04, 2002	18.24	18.24	17.64	18.08	3,073,285	+0.00(+0.00%)
Jul 03, 2002	18.24	18.24	17.64	18.08	3,073,285	-0.16(-0.87%)
Jul 02, 2002	18.61	18.64	18.02	18.24	2,554,783	-0.32(-1.71%)
Jul 01, 2002	18.62	18.71	18.42	18.56	2,649,897	-0.19(-1.03%)
Jun 28, 2002	18.60	18.75	18.54	18.75	3,960,102	+0.16(+0.86%)
Jun 27, 2002	18.63	18.66	18.37	18.60	3,023,271	+0.06(+0.30%)
Jun 26, 2002	18.13	18.61	18.02	18.54	3,410,087	+0.13(+0.71%)
Jun 25, 2002	18.71	18.78	18.23	18.41	2,931,048	-0.17(-0.89%)
Jun 21, 2002	18.47	18.71	18.47	18.57	6,518,354	-0.24(-1.29%)
Jun 20, 2002	18.34	18.88	18.16	18.82	6,620,407	+0.47(+2.56%)
Jun 19, 2002	18.24	18.69	18.19	18.35	4,552,903	+0.03(+0.15%)
Jun 18, 2002	18.68	18.73	18.26	18.32	3,889,272	-0.06(-0.34%)
Jun 17, 2002	18.08	18.54	18.05	18.38	2,683,433	+0.41(+2.27%)
Jun 14, 2002	17.92	18.16	17.56	17.97	2,729,111	-0.07(-0.38%)
Jun 12, 2002	18.20	18.20	17.89	18.04	1,934,373	-0.16(-0.87%)
Jun 11, 2002	18.40	18.57	18.04	18.20	2,039,027	-0.03(-0.19%)
Jun 10, 2002	18.29	18.39	18.04	18.24	1,571,840	+0.03(+0.19%)
Jun 07, 2002	17.71	18.39	17.64	18.20	3,804,565	+0.49(+2.77%)
Jun 06, 2002	18.13	18.16	17.64	17.71	2,403,872	-0.34(-1.88%)
Jun 05, 2002	17.88	18.12	17.74	18.05	3,596,124	-0.39(-2.14%)
May 31, 2002	18.33	18.62	18.33	18.44	2,483,664	-0.22(-1.19%)
May 28, 2002	18.82	18.82	18.42	18.66	2,477,448	+0.02(+0.11%)
May 27, 2002	18.82	18.82	18.64	18.64	2,227,521	+0.00(+0.00%)
May 24, 2002	18.82	18.82	18.64	18.64	2,227,521	-0.12(-0.63%)
May 23, 2002	18.50	18.82	18.42	18.76	3,578,200	+0.22(+1.19%)
May 22, 2002	18.37	18.60	18.36	18.54	2,681,265	+0.13(+0.71%)
May 21, 2002	18.75	18.78	18.35	18.41	3,731,134	-0.26(-1.37%)
May 20, 2002	18.68	18.78	18.48	18.66	3,301,964	-0.01(-0.07%)
May 17, 2002	18.40	18.71	18.19	18.68	3,227,087	+0.37(+2.00%)
May 16, 2002	18.54	18.57	18.23	18.31	5,122,142	-0.28(-1.53%)
May 15, 2002	18.38	18.68	18.35	18.60	5,375,394	-0.10(-0.52%)
May 14, 2002	18.50	18.88	18.37	18.69	4,292,568	+0.12(+0.63%)
May 13, 2002	18.55	18.66	18.42	18.57	2,370,626	-0.04(-0.22%)
May 10, 2002	18.89	18.91	18.53	18.62	3,884,068	-0.16(-0.85%)
May 09, 2002	18.96	18.96	18.47	18.78	11,113,033	-1.15(-5.76%)
May 08, 2002	20.21	20.26	19.65	19.92	4,335,788	-0.12(-0.59%)
May 07, 2002	20.04	20.10	19.59	20.04	5,141,223	+0.19(+0.94%)
May 06, 2002	20.24	20.36	19.78	19.85	3,864,409	-0.26(-1.31%)
May 03, 2002	19.95	20.21	19.72	20.12	2,671,869	+0.13(+0.66%)
May 02, 2002	19.58	20.01	19.30	19.99	2,345,185	+0.41(+2.09%)
May 01, 2002	19.41	19.65	19.16	19.58	2,753,540	+0.14(+0.71%)
Apr 30, 2002	19.09	19.61	19.07	19.44	2,877,708	+0.35(+1.81%)
Apr 29, 2002	19.37	19.54	19.06	19.09	2,300,952	-0.28(-1.43%)
Apr 26, 2002	19.34	19.45	19.12	19.37	2,932,349	+0.03(+0.14%)
Apr 25, 2002	19.54	19.61	19.27	19.34	2,458,657	-0.20(-1.03%)
Apr 24, 2002	19.41	19.67	19.24	19.54	2,045,243	+0.09(+0.46%)
Apr 23, 2002	19.23	19.57	19.09	19.45	3,479,616	+0.28(+1.48%)
Apr 22, 2002	19.23	19.41	19.09	19.17	1,673,170	+0.01(+0.07%)
Apr 19, 2002	19.44	19.49	19.00	19.16	3,083,693	-0.13(-0.68%)
Apr 18, 2002	19.80	19.83	19.23	19.29	3,339,402	-0.49(-2.48%)
Apr 17, 2002	19.94	20.04	19.72	19.78	2,611,736	-0.17(-0.83%)
Apr 16, 2002	19.72	19.99	19.65	19.94	3,596,991	+0.23(+1.16%)
Apr 15, 2002	19.80	19.82	19.46	19.72	1,869,903	-0.08(-0.42%)
Apr 12, 2002	19.63	19.80	19.56	19.80	2,362,531	+0.17(+0.85%)
Apr 11, 2002	19.58	19.67	19.42	19.63	2,670,857	+0.05(+0.25%)
Apr 10, 2002	19.27	19.67	19.17	19.58	2,410,811	+0.31(+1.62%)
Apr 09, 2002	19.02	19.35	18.78	19.27	4,333,620	+0.40(+2.13%)
Apr 08, 2002	18.35	18.92	18.17	18.87	3,152,499	+0.53(+2.87%)
Apr 05, 2002	18.17	18.55	18.17	18.35	2,455,910	+0.17(+0.95%)
Apr 04, 2002	18.38	18.49	18.17	18.17	2,336,367	-0.09(-0.49%)
Apr 03, 2002	18.37	18.64	18.19	18.26	2,450,418	-0.11(-0.60%)
Apr 02, 2002	18.87	18.87	18.16	18.37	2,812,805	-0.50(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.