Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.174 | 1.177 | 1.165 | 1.167 | 41,608 | +0.00(+0.20%) |
Apr 29, 2003 | 1.165 | 1.165 | 1.153 | 1.165 | 40,741 | +0.01(+1.00%) |
Apr 28, 2003 | 1.125 | 1.159 | 1.125 | 1.154 | 64,145 | +0.03(+2.99%) |
Apr 25, 2003 | 1.096 | 1.120 | 1.091 | 1.120 | 32,072 | +0.02(+2.21%) |
Apr 24, 2003 | 1.087 | 1.096 | 1.084 | 1.096 | 36,840 | +0.02(+1.44%) |
Apr 23, 2003 | 1.064 | 1.082 | 1.053 | 1.080 | 18,636 | +0.01(+1.24%) |
Apr 22, 2003 | 1.058 | 1.067 | 1.055 | 1.067 | 28,605 | +0.01(+0.87%) |
Apr 21, 2003 | 1.053 | 1.058 | 1.039 | 1.058 | 69,346 | +0.02(+1.89%) |
Apr 17, 2003 | 1.038 | 1.038 | 1.038 | 1.038 | 16,903 | +0.00(+0.39%) |
Apr 16, 2003 | 1.033 | 1.034 | 1.033 | 1.034 | 33,373 | +0.00(+0.11%) |
Apr 15, 2003 | 1.034 | 1.043 | 1.019 | 1.033 | 68,913 | +0.00(+0.06%) |
Apr 14, 2003 | 0.9881 | 1.032 | 0.9881 | 1.032 | 67,179 | +0.05(+5.29%) |
Apr 10, 2003 | 0.9744 | 0.9806 | 0.9740 | 0.9806 | 96,869 | +0.01(+0.67%) |
Apr 09, 2003 | 0.9729 | 0.9802 | 0.9690 | 0.9740 | 44,208 | -0.01(-0.67%) |
Apr 08, 2003 | 0.9802 | 0.9806 | 0.9713 | 0.9806 | 41,608 | +0.00(+0.04%) |
Apr 07, 2003 | 0.9787 | 0.9806 | 0.9713 | 0.9802 | 83,866 | +0.01(+0.95%) |
Apr 04, 2003 | 0.9690 | 0.9710 | 0.9633 | 0.9710 | 55,910 | +0.01(+0.60%) |
Apr 03, 2003 | 0.9644 | 0.9683 | 0.9613 | 0.9652 | 42,908 | +0.00(+0.08%) |
Apr 02, 2003 | 0.9613 | 0.9660 | 0.9606 | 0.9644 | 77,365 | +0.01(+0.72%) |
Apr 01, 2003 | 0.9706 | 1.018 | 0.9575 | 0.9575 | 211,941 | -0.00(-0.36%) |
Mar 31, 2003 | 0.9479 | 0.9613 | 0.9364 | 0.9610 | 212,591 | +0.03(+3.05%) |
Mar 28, 2003 | 0.9187 | 0.9325 | 0.9187 | 0.9325 | 24,054 | +0.01(+1.51%) |
Mar 27, 2003 | 0.9091 | 0.9206 | 0.9091 | 0.9187 | 37,707 | +0.01(+1.10%) |
Mar 26, 2003 | 0.8998 | 0.9087 | 0.8998 | 0.9087 | 124,174 | +0.00(+0.17%) |
Mar 25, 2003 | 0.9010 | 0.9071 | 0.8998 | 0.9071 | 12,352 | +0.01(+0.68%) |
Mar 24, 2003 | 0.9075 | 0.9079 | 0.8921 | 0.9010 | 48,759 | -0.01(-0.89%) |
Mar 21, 2003 | 0.8891 | 0.9091 | 0.8887 | 0.9091 | 39,007 | +0.02(+2.56%) |
Mar 20, 2003 | 0.8902 | 0.8921 | 0.8864 | 0.8864 | 26,655 | +0.00(+0.22%) |
Mar 19, 2003 | 0.8621 | 0.8844 | 0.8621 | 0.8844 | 96,218 | +0.02(+2.59%) |
Mar 18, 2003 | 0.8691 | 0.8691 | 0.8594 | 0.8621 | 20,153 | -0.00(-0.13%) |
Mar 17, 2003 | 0.8671 | 0.8806 | 0.8498 | 0.8633 | 59,811 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8479 | 0.8787 | 0.8444 | 0.8633 | 82,566 | +0.02(+2.28%) |
Mar 13, 2003 | 0.7937 | 0.8441 | 0.7933 | 0.8441 | 101,419 | +0.05(+6.55%) |
Mar 12, 2003 | 0.8064 | 0.8064 | 0.7864 | 0.7922 | 17,553 | -0.01(-1.44%) |
Mar 11, 2003 | 0.8156 | 0.8156 | 0.7960 | 0.8037 | 31,206 | -0.02(-2.25%) |
Mar 10, 2003 | 0.8402 | 0.8402 | 0.8210 | 0.8221 | 32,506 | -0.02(-2.46%) |
Mar 07, 2003 | 0.8364 | 0.8460 | 0.8333 | 0.8429 | 50,709 | +0.00(+0.09%) |
Mar 06, 2003 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 3,250 | -0.00(-0.55%) |
Mar 05, 2003 | 0.8460 | 0.8468 | 0.8421 | 0.8468 | 4,550 | +0.00(+0.32%) |
Mar 04, 2003 | 0.8441 | 0.8468 | 0.8371 | 0.8441 | 7,151 | -0.00(-0.45%) |
Mar 03, 2003 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 3,250 | -0.00(-0.14%) |
Feb 28, 2003 | 0.8498 | 0.8498 | 0.8479 | 0.8491 | 6,501 | -0.00(-0.54%) |
Feb 27, 2003 | 0.8460 | 0.8537 | 0.8387 | 0.8537 | 14,952 | +0.00(+0.23%) |
Feb 26, 2003 | 0.8464 | 0.8548 | 0.8460 | 0.8518 | 19,503 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 1,300 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 650 | +0.00(+0.59%) |
Feb 20, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 1,300 | -0.00(-0.36%) |
Feb 19, 2003 | 0.8460 | 0.8498 | 0.8460 | 0.8498 | 3,900 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8552 | 0.8552 | 0.8498 | 0.8498 | 7,151 | -0.00(-0.45%) |
Feb 14, 2003 | 0.8518 | 0.8537 | 0.8518 | 0.8537 | 1,950 | -0.00(-0.13%) |
Feb 13, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 650 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 3,250 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8498 | 0.8548 | 0.8498 | 0.8548 | 5,851 | -0.00(-0.04%) |
Feb 10, 2003 | 0.8548 | 0.8552 | 0.8548 | 0.8552 | 1,950 | +0.00(+0.04%) |
Feb 07, 2003 | 0.8556 | 0.8556 | 0.8529 | 0.8548 | 11,052 | +0.00(+0.36%) |
Feb 06, 2003 | 0.8398 | 0.8552 | 0.8398 | 0.8518 | 54,610 | +0.02(+2.07%) |
Feb 05, 2003 | 0.8360 | 0.8452 | 0.8345 | 0.8345 | 19,503 | -0.00(-0.18%) |
Feb 04, 2003 | 0.8137 | 0.8379 | 0.8137 | 0.8360 | 24,054 | +0.02(+2.07%) |
Feb 03, 2003 | 0.8214 | 0.8214 | 0.8095 | 0.8191 | 14,302 | +0.00(+0.52%) |
Jan 31, 2003 | 0.8095 | 0.8148 | 0.8018 | 0.8148 | 34,456 | -0.00(-0.52%) |
Jan 30, 2003 | 0.8125 | 0.8191 | 0.8079 | 0.8191 | 48,759 | +0.01(+0.95%) |
Jan 29, 2003 | 0.8210 | 0.8210 | 0.8114 | 0.8114 | 44,208 | -0.01(-0.94%) |
Jan 28, 2003 | 0.8171 | 0.8191 | 0.8125 | 0.8191 | 125,474 | +0.00(+0.24%) |
Jan 27, 2003 | 0.8152 | 0.8171 | 0.8152 | 0.8171 | 40,307 | +0.00(+0.00%) |
Jan 24, 2003 | 0.8114 | 0.8171 | 0.8075 | 0.8171 | 12,352 | +0.00(+0.24%) |
Jan 23, 2003 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 650 | +0.00(+0.28%) |
Jan 22, 2003 | 0.8083 | 0.8187 | 0.7998 | 0.8129 | 57,861 | -0.00(-0.05%) |
Jan 21, 2003 | 0.8018 | 0.8164 | 0.7998 | 0.8133 | 18,853 | +0.00(+0.24%) |
Jan 17, 2003 | 0.8114 | 0.8183 | 0.8075 | 0.8114 | 17,553 | +0.00(+0.48%) |
Jan 16, 2003 | 0.8191 | 0.8191 | 0.8075 | 0.8075 | 47,459 | -0.01(-0.71%) |
Jan 15, 2003 | 0.7972 | 0.8268 | 0.7972 | 0.8133 | 110,521 | +0.03(+3.27%) |
Jan 14, 2003 | 0.8229 | 0.8229 | 0.7710 | 0.7875 | 59,161 | -0.04(-4.74%) |
Jan 13, 2003 | 0.8429 | 0.8429 | 0.8233 | 0.8268 | 13,002 | -0.02(-1.96%) |
Jan 10, 2003 | 0.8460 | 0.8460 | 0.8429 | 0.8433 | 28,605 | -0.00(-0.32%) |
Jan 09, 2003 | 0.8471 | 0.8471 | 0.8406 | 0.8460 | 22,754 | -0.00(-0.14%) |
Jan 08, 2003 | 0.8460 | 0.8471 | 0.8460 | 0.8471 | 7,151 | -0.00(-0.09%) |
Jan 07, 2003 | 0.8498 | 0.8498 | 0.8441 | 0.8479 | 18,853 | +0.00(+0.23%) |
Jan 06, 2003 | 0.8460 | 0.8479 | 0.8387 | 0.8460 | 11,702 | -0.00(-0.54%) |
Jan 03, 2003 | 0.8421 | 0.8518 | 0.8421 | 0.8506 | 10,402 | +0.00(+0.36%) |
Jan 02, 2003 | 0.8460 | 0.8518 | 0.8402 | 0.8475 | 39,007 | -0.00(-0.36%) |
Dec 31, 2002 | 0.8479 | 0.8556 | 0.8468 | 0.8506 | 40,307 | +0.00(+0.32%) |
Dec 30, 2002 | 0.8383 | 0.8479 | 0.8383 | 0.8479 | 13,652 | +0.00(+0.23%) |
Dec 27, 2002 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 1,300 | +0.01(+0.92%) |
Dec 26, 2002 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 1,950 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 5,201 | -0.01(-1.04%) |
Dec 23, 2002 | 0.8375 | 0.8479 | 0.8375 | 0.8471 | 9,101 | +0.02(+2.37%) |
Dec 20, 2002 | 0.8329 | 0.8375 | 0.8275 | 0.8275 | 2,600 | -0.01(-0.65%) |
Dec 19, 2002 | 0.8402 | 0.8402 | 0.8325 | 0.8329 | 16,903 | -0.01(-0.69%) |
Dec 18, 2002 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 1,300 | -0.01(-0.77%) |
Dec 17, 2002 | 0.8421 | 0.8452 | 0.8421 | 0.8452 | 3,900 | +0.00(+0.37%) |
Dec 16, 2002 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 650 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8575 | 0.8575 | 0.8268 | 0.8421 | 40,307 | -0.02(-2.45%) |
Dec 12, 2002 | 0.8671 | 0.8725 | 0.8579 | 0.8633 | 20,804 | -0.01(-1.10%) |
Dec 11, 2002 | 0.8768 | 0.8787 | 0.8652 | 0.8729 | 16,253 | -0.01(-1.09%) |
Dec 10, 2002 | 0.8864 | 0.8864 | 0.8806 | 0.8825 | 9,101 | +0.00(+0.22%) |
Dec 09, 2002 | 0.8883 | 0.8883 | 0.8729 | 0.8806 | 24,054 | -0.00(-0.22%) |
Dec 06, 2002 | 0.8902 | 0.8933 | 0.8768 | 0.8825 | 31,206 | -0.00(-0.22%) |
Dec 05, 2002 | 0.8794 | 0.8921 | 0.8729 | 0.8844 | 55,260 | +0.01(+1.10%) |
Dec 04, 2002 | 0.8887 | 0.8902 | 0.8252 | 0.8748 | 184,636 | -0.02(-2.36%) |
Dec 03, 2002 | 0.9229 | 0.9414 | 0.8960 | 0.8960 | 70,863 | -0.03(-2.92%) |
Dec 02, 2002 | 0.9037 | 0.9306 | 0.9037 | 0.9229 | 220,393 | +0.03(+3.23%) |
Nov 29, 2002 | 0.8864 | 0.8979 | 0.8864 | 0.8941 | 49,409 | +0.01(+1.13%) |
Nov 27, 2002 | 0.8614 | 0.8841 | 0.8614 | 0.8841 | 37,057 | +0.01(+1.50%) |
Nov 26, 2002 | 0.8725 | 0.8725 | 0.8633 | 0.8710 | 7,151 | -0.00(-0.18%) |
Nov 25, 2002 | 0.8837 | 0.8837 | 0.8725 | 0.8725 | 7,801 | -0.00(-0.26%) |
Nov 22, 2002 | 0.8837 | 0.8837 | 0.8675 | 0.8748 | 14,952 | -0.00(-0.22%) |
Nov 21, 2002 | 0.8787 | 0.8787 | 0.8691 | 0.8768 | 7,151 | -0.01(-0.78%) |
Nov 20, 2002 | 0.8837 | 0.8837 | 0.8787 | 0.8837 | 7,801 | +0.01(+0.79%) |
Nov 19, 2002 | 0.8844 | 0.8844 | 0.8768 | 0.8768 | 1,950 | -0.00(-0.22%) |
Nov 18, 2002 | 0.8902 | 0.8902 | 0.8787 | 0.8787 | 13,652 | -0.01(-1.30%) |
Nov 15, 2002 | 0.8902 | 0.8902 | 0.8844 | 0.8902 | 11,702 | +0.01(+0.65%) |
Nov 14, 2002 | 0.8883 | 0.8902 | 0.8844 | 0.8844 | 9,751 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 1,300 | +0.01(+0.66%) |
Nov 12, 2002 | 0.8768 | 0.8844 | 0.8768 | 0.8787 | 13,002 | +0.01(+1.11%) |
Nov 11, 2002 | 0.8748 | 0.8760 | 0.8671 | 0.8691 | 7,151 | -0.01(-0.66%) |
Nov 08, 2002 | 0.8691 | 0.8748 | 0.8691 | 0.8748 | 10,402 | +0.01(+1.11%) |
Nov 07, 2002 | 0.8648 | 0.8652 | 0.8648 | 0.8652 | 6,501 | +0.00(+0.40%) |
Nov 06, 2002 | 0.8633 | 0.8633 | 0.8618 | 0.8618 | 1,950 | -0.01(-0.88%) |
Nov 05, 2002 | 0.8691 | 0.8694 | 0.8529 | 0.8694 | 33,806 | -0.01(-0.66%) |
Nov 04, 2002 | 0.8825 | 0.8902 | 0.8752 | 0.8752 | 8,451 | -0.00(-0.18%) |
Nov 01, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 650 | +0.00(+0.44%) |
Oct 31, 2002 | 0.8844 | 0.8844 | 0.8637 | 0.8729 | 22,104 | -0.02(-2.11%) |
Oct 30, 2002 | 0.8787 | 0.8941 | 0.8768 | 0.8917 | 22,754 | +0.01(+0.83%) |
Oct 29, 2002 | 0.8883 | 0.8898 | 0.8768 | 0.8844 | 16,253 | +0.00(+0.22%) |
Oct 28, 2002 | 0.9037 | 0.9037 | 0.8791 | 0.8825 | 41,608 | -0.01(-0.78%) |
Oct 25, 2002 | 0.8941 | 0.8941 | 0.8844 | 0.8894 | 18,853 | -0.01(-1.15%) |
Oct 24, 2002 | 0.9029 | 0.9029 | 0.8998 | 0.8998 | 14,952 | +0.00(+0.00%) |
Oct 23, 2002 | 0.8748 | 0.8998 | 0.8748 | 0.8998 | 17,553 | +0.02(+1.74%) |
Oct 22, 2002 | 0.8710 | 0.8844 | 0.8652 | 0.8844 | 19,503 | +0.00(+0.04%) |
Oct 21, 2002 | 0.8556 | 0.8841 | 0.8556 | 0.8841 | 22,104 | +0.03(+3.33%) |
Oct 18, 2002 | 0.8498 | 0.8556 | 0.8498 | 0.8556 | 325,063 | +0.01(+0.68%) |
Oct 17, 2002 | 0.8325 | 0.8498 | 0.8325 | 0.8498 | 13,002 | +0.02(+2.79%) |
Oct 16, 2002 | 0.8268 | 0.8479 | 0.8152 | 0.8268 | 75,414 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8191 | 0.8402 | 0.8191 | 0.8268 | 69,563 | +0.01(+1.65%) |
Oct 14, 2002 | 0.8056 | 0.8191 | 0.7998 | 0.8133 | 42,258 | +0.01(+1.68%) |
Oct 11, 2002 | 0.7806 | 0.8171 | 0.7806 | 0.7998 | 75,414 | +0.01(+1.71%) |
Oct 10, 2002 | 0.7922 | 0.7922 | 0.7806 | 0.7864 | 14,302 | -0.01(-0.73%) |
Oct 09, 2002 | 0.8114 | 0.8114 | 0.7883 | 0.7922 | 49,409 | -0.02(-2.14%) |
Oct 08, 2002 | 0.8095 | 0.8210 | 0.8037 | 0.8095 | 22,754 | -0.01(-0.71%) |
Oct 07, 2002 | 0.8325 | 0.8325 | 0.8152 | 0.8152 | 34,456 | +0.00(+0.19%) |
Oct 04, 2002 | 0.8133 | 0.8206 | 0.8095 | 0.8137 | 11,702 | +0.01(+0.76%) |
Oct 03, 2002 | 0.8037 | 0.8075 | 0.8037 | 0.8075 | 260,051 | +0.01(+1.20%) |
Oct 02, 2002 | 0.7922 | 0.8037 | 0.7922 | 0.7979 | 8,451 | +0.01(+1.22%) |
Oct 01, 2002 | 0.7710 | 0.7883 | 0.7675 | 0.7883 | 16,903 | +0.01(+1.49%) |
Sep 30, 2002 | 0.7787 | 0.7860 | 0.7733 | 0.7768 | 20,153 | -0.01(-1.46%) |
Sep 27, 2002 | 0.7829 | 0.7883 | 0.7829 | 0.7883 | 5,851 | +0.00(+0.00%) |
Sep 26, 2002 | 0.7806 | 0.7883 | 0.7806 | 0.7883 | 9,101 | +0.01(+1.23%) |
Sep 25, 2002 | 0.7652 | 0.7787 | 0.7652 | 0.7787 | 20,804 | +0.01(+1.76%) |
Sep 24, 2002 | 0.7691 | 0.7729 | 0.7595 | 0.7652 | 26,655 | +0.01(+0.76%) |
Sep 23, 2002 | 0.7633 | 0.7672 | 0.7595 | 0.7595 | 10,402 | -0.01(-1.25%) |
Sep 20, 2002 | 0.7575 | 0.7691 | 0.7575 | 0.7691 | 56,561 | +0.00(+0.50%) |
Sep 19, 2002 | 0.7787 | 0.7787 | 0.7402 | 0.7652 | 111,821 | -0.02(-2.45%) |
Sep 18, 2002 | 0.7998 | 0.8056 | 0.7787 | 0.7845 | 35,757 | -0.01(-1.73%) |
Sep 17, 2002 | 0.7960 | 0.8095 | 0.7960 | 0.7983 | 13,002 | +0.00(+0.29%) |
Sep 16, 2002 | 0.7960 | 0.8037 | 0.7960 | 0.7960 | 13,652 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 4,550 | +0.00(+0.49%) |
Sep 12, 2002 | 0.7941 | 0.7960 | 0.7864 | 0.7922 | 27,305 | -0.01(-1.20%) |
Sep 11, 2002 | 0.8018 | 0.8018 | 0.7768 | 0.8018 | 39,007 | +0.01(+0.97%) |
Sep 10, 2002 | 0.8018 | 0.8152 | 0.7891 | 0.7941 | 56,561 | -0.01(-1.67%) |
Sep 09, 2002 | 0.8075 | 0.8171 | 0.7806 | 0.8075 | 56,561 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7922 | 0.8152 | 0.7922 | 0.8075 | 30,556 | +0.02(+2.99%) |
Sep 05, 2002 | 0.7841 | 0.7879 | 0.7718 | 0.7841 | 28,605 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7787 | 0.7895 | 0.7787 | 0.7841 | 59,161 | +0.00(+0.59%) |
Sep 03, 2002 | 0.7902 | 0.7979 | 0.7748 | 0.7795 | 184,636 | -0.02(-2.31%) |
Aug 30, 2002 | 0.8075 | 0.8075 | 0.7945 | 0.7979 | 152,129 | -0.03(-4.16%) |
Aug 29, 2002 | 0.8556 | 0.8556 | 0.8325 | 0.8325 | 50,059 | -0.03(-3.78%) |
Aug 28, 2002 | 0.8883 | 0.8883 | 0.8325 | 0.8652 | 247,698 | -0.03(-3.39%) |
Aug 27, 2002 | 0.9479 | 0.9498 | 0.8925 | 0.8956 | 85,166 | -0.05(-4.94%) |
Aug 26, 2002 | 0.9325 | 0.9479 | 0.9325 | 0.9421 | 126,124 | +0.01(+1.24%) |
Aug 23, 2002 | 0.9229 | 0.9306 | 0.9229 | 0.9306 | 33,156 | +0.01(+0.88%) |
Aug 22, 2002 | 0.9229 | 0.9229 | 0.9017 | 0.9225 | 105,320 | +0.01(+1.44%) |
Aug 21, 2002 | 0.8552 | 0.9094 | 0.8552 | 0.9094 | 74,764 | +0.02(+1.76%) |
Aug 20, 2002 | 0.8864 | 0.8994 | 0.8768 | 0.8937 | 143,028 | +0.02(+1.97%) |
Aug 16, 2002 | 0.8556 | 0.8821 | 0.8498 | 0.8764 | 155,380 | +0.03(+4.11%) |
Aug 15, 2002 | 0.7825 | 0.8418 | 0.7825 | 0.8418 | 236,646 | +0.07(+9.18%) |
Aug 14, 2002 | 0.7414 | 0.7710 | 0.7325 | 0.7710 | 95,568 | +0.03(+3.99%) |
Aug 13, 2002 | 0.7345 | 0.7414 | 0.7325 | 0.7414 | 59,161 | +0.01(+1.21%) |
Aug 12, 2002 | 0.7364 | 0.7364 | 0.7229 | 0.7325 | 22,104 | -0.02(-2.31%) |
Aug 07, 2002 | 0.7402 | 0.7595 | 0.7383 | 0.7499 | 37,707 | +0.00(+0.52%) |
Aug 06, 2002 | 0.7325 | 0.7587 | 0.7229 | 0.7460 | 72,164 | +0.01(+1.04%) |
Aug 05, 2002 | 0.7591 | 0.7591 | 0.7210 | 0.7383 | 3,120,613 | -0.01(-1.79%) |
Aug 02, 2002 | 0.7402 | 0.7587 | 0.7402 | 0.7518 | 22,104 | +0.02(+2.09%) |
Aug 01, 2002 | 0.7114 | 0.7383 | 0.7114 | 0.7364 | 520,102 | +0.02(+2.13%) |
Jul 31, 2002 | 0.7076 | 0.7210 | 0.7076 | 0.7210 | 14,302 | +0.02(+2.74%) |
Jul 30, 2002 | 0.6883 | 0.7018 | 0.6833 | 0.7018 | 40,307 | +0.00(+0.55%) |
Jul 29, 2002 | 0.6537 | 0.7037 | 0.6537 | 0.6979 | 67,613 | +0.05(+7.08%) |
Jul 26, 2002 | 0.6345 | 0.6518 | 0.6291 | 0.6518 | 28,605 | +0.01(+1.19%) |
Jul 25, 2002 | 0.6191 | 0.6441 | 0.6191 | 0.6441 | 44,858 | +0.03(+4.69%) |
Jul 24, 2002 | 0.5730 | 0.6153 | 0.5730 | 0.6153 | 57,861 | +0.04(+7.74%) |
Jul 23, 2002 | 0.5980 | 0.6018 | 0.5710 | 0.5710 | 94,268 | -0.03(-5.11%) |
Jul 22, 2002 | 0.6153 | 0.6153 | 0.5999 | 0.6018 | 45,508 | -0.02(-3.10%) |
Jul 19, 2002 | 0.6441 | 0.6441 | 0.6156 | 0.6210 | 81,916 | -0.02(-2.42%) |
Jul 17, 2002 | 0.6472 | 0.6472 | 0.6306 | 0.6364 | 79,965 | -0.03(-4.34%) |
Jul 12, 2002 | 0.6749 | 0.6787 | 0.6653 | 0.6653 | 83,216 | -0.01(-1.98%) |
Jul 11, 2002 | 0.6941 | 0.6941 | 0.6614 | 0.6787 | 65,012 | -0.02(-2.22%) |
Jul 10, 2002 | 0.7152 | 0.7306 | 0.6941 | 0.6941 | 30,556 | -0.03(-3.99%) |
Jul 09, 2002 | 0.7229 | 0.7229 | 0.7191 | 0.7229 | 5,851 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7345 | 0.7372 | 0.7229 | 0.7229 | 7,151 | -0.01(-1.83%) |
Jul 05, 2002 | 0.7441 | 0.7441 | 0.7268 | 0.7364 | 2,340,460 | +0.01(+0.74%) |
Jul 04, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | -0.01(-1.50%) |
Jul 02, 2002 | 0.7595 | 0.7595 | 0.7037 | 0.7422 | 13,002 | -0.02(-2.28%) |
Jul 01, 2002 | 0.7345 | 0.7691 | 0.7345 | 0.7595 | 19,503 | +0.02(+2.33%) |
Jun 28, 2002 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 650 | +0.00(+0.52%) |
Jun 27, 2002 | 0.7306 | 0.7514 | 0.7306 | 0.7383 | 24,704 | +0.01(+1.59%) |
Jun 26, 2002 | 0.7299 | 0.7402 | 0.7268 | 0.7268 | 10,402 | -0.00(-0.42%) |
Jun 25, 2002 | 0.7152 | 0.7299 | 0.7152 | 0.7299 | 17,553 | +0.02(+3.43%) |
Jun 21, 2002 | 0.7037 | 0.7056 | 0.6999 | 0.7056 | 4,550 | +0.01(+1.10%) |
Jun 20, 2002 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 1,950 | +0.00(+0.72%) |
Jun 19, 2002 | 0.6864 | 0.7018 | 0.6864 | 0.6929 | 20,153 | +0.00(+0.39%) |
Jun 18, 2002 | 0.6979 | 0.7018 | 0.6883 | 0.6902 | 46,809 | -0.02(-2.71%) |
Jun 17, 2002 | 0.7172 | 0.7172 | 0.6922 | 0.7095 | 100,119 | -0.01(-1.60%) |
Jun 14, 2002 | 0.7306 | 0.7306 | 0.7210 | 0.7210 | 7,151 | -0.02(-2.34%) |
Jun 12, 2002 | 0.7518 | 0.7518 | 0.7345 | 0.7383 | 33,156 | -0.01(-1.79%) |
Jun 11, 2002 | 0.7556 | 0.7629 | 0.7518 | 0.7518 | 20,804 | -0.00(-0.51%) |
Jun 10, 2002 | 0.7552 | 0.7556 | 0.7552 | 0.7556 | 1,300 | +0.00(+0.00%) |
Jun 07, 2002 | 0.7499 | 0.7556 | 0.7499 | 0.7556 | 3,250 | -0.00(-0.25%) |
Jun 06, 2002 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 1,300 | +0.00(+0.00%) |
Jun 05, 2002 | 0.7499 | 0.7575 | 0.7422 | 0.7575 | 11,702 | -0.00(-0.25%) |
May 31, 2002 | 0.7402 | 0.7595 | 0.7402 | 0.7595 | 48,759 | +0.03(+3.67%) |
May 28, 2002 | 0.7345 | 0.7345 | 0.7287 | 0.7325 | 3,900 | +0.00(+0.53%) |
May 27, 2002 | 0.7268 | 0.7325 | 0.7268 | 0.7287 | 7,801 | +0.00(+0.00%) |
May 24, 2002 | 0.7268 | 0.7325 | 0.7268 | 0.7287 | 7,801 | +0.01(+1.07%) |
May 23, 2002 | 0.7076 | 0.7306 | 0.7022 | 0.7210 | 32,506 | +0.01(+0.81%) |
May 22, 2002 | 0.7152 | 0.7152 | 0.6945 | 0.7152 | 55,910 | +0.00(+0.54%) |
May 21, 2002 | 0.7037 | 0.7114 | 0.7018 | 0.7114 | 14,952 | +0.00(+0.27%) |
May 20, 2002 | 0.7133 | 0.7133 | 0.7037 | 0.7095 | 24,704 | -0.01(-1.07%) |
May 17, 2002 | 0.7302 | 0.7302 | 0.7172 | 0.7172 | 13,002 | -0.01(-0.80%) |
May 16, 2002 | 0.7306 | 0.7322 | 0.7222 | 0.7229 | 9,101 | -0.00(-0.53%) |
May 15, 2002 | 0.7156 | 0.7306 | 0.7156 | 0.7268 | 16,253 | +0.01(+0.80%) |
May 14, 2002 | 0.7172 | 0.7210 | 0.7114 | 0.7210 | 30,556 | -0.00(-0.27%) |
May 13, 2002 | 0.7425 | 0.7464 | 0.7133 | 0.7229 | 79,315 | -0.02(-3.09%) |
May 10, 2002 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.7479 | 0.7479 | 0.7460 | 0.7460 | 2,600 | +0.00(+0.52%) |
May 08, 2002 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 650 | -0.00(-0.52%) |
May 07, 2002 | 0.7691 | 0.7691 | 0.7422 | 0.7460 | 69,563 | -0.01(-1.27%) |
May 06, 2002 | 0.7556 | 0.7595 | 0.7522 | 0.7556 | 29,255 | -0.00(-0.51%) |
May 03, 2002 | 0.7614 | 0.7652 | 0.7537 | 0.7595 | 64,362 | -0.00(-0.25%) |
May 02, 2002 | 0.7614 | 0.7614 | 0.7522 | 0.7614 | 196,988 | +0.02(+3.13%) |