Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.509	6.606	6.480	6.490	26,337,322	+0.02(+0.37%)
Jul 30, 2003	6.601	6.656	6.411	6.466	19,376,906	-0.14(-2.07%)
Jul 29, 2003	6.686	6.753	6.471	6.603	26,625,198	-0.08(-1.27%)
Jul 28, 2003	6.618	6.708	6.592	6.688	33,378,588	+0.13(+2.03%)
Jul 25, 2003	6.449	6.579	6.314	6.554	23,891,678	+0.11(+1.72%)
Jul 24, 2003	6.335	6.542	6.295	6.443	45,564,084	+0.17(+2.65%)
Jul 23, 2003	6.263	6.326	6.130	6.277	28,570,744	+0.00(+0.03%)
Jul 22, 2003	6.130	6.385	6.097	6.276	34,318,732	+0.22(+3.57%)
Jul 21, 2003	6.215	6.215	5.945	6.059	28,647,548	-0.09(-1.41%)
Jul 18, 2003	6.191	6.234	6.106	6.146	22,316,300	-0.03(-0.56%)
Jul 17, 2003	6.291	6.300	6.156	6.180	44,461,952	-0.28(-4.37%)
Jul 16, 2003	6.579	6.599	6.407	6.463	25,562,628	-0.08(-1.27%)
Jul 15, 2003	6.679	6.705	6.475	6.546	32,878,486	-0.10(-1.49%)
Jul 14, 2003	6.738	6.850	6.599	6.644	32,915,156	-0.05(-0.70%)
Jul 11, 2003	6.617	6.760	6.610	6.691	20,572,298	+0.08(+1.26%)
Jul 10, 2003	6.719	6.752	6.544	6.608	31,769,140	-0.16(-2.40%)
Jul 09, 2003	6.816	6.911	6.676	6.771	26,406,332	-0.07(-0.99%)
Jul 08, 2003	6.809	6.864	6.741	6.838	36,033,284	-0.07(-0.98%)
Jul 07, 2003	6.547	6.923	6.547	6.906	63,158,872	+0.42(+6.46%)
Jul 03, 2003	6.450	6.553	6.369	6.487	19,935,044	-0.05(-0.74%)
Jul 02, 2003	6.262	6.537	6.246	6.535	33,852,124	+0.29(+4.72%)
Jul 01, 2003	6.139	6.305	6.095	6.241	25,894,392	+0.02(+0.28%)
Jun 30, 2003	6.227	6.338	6.189	6.224	18,704,714	-0.01(-0.19%)
Jun 27, 2003	6.295	6.379	6.166	6.236	24,846,258	-0.07(-1.15%)
Jun 26, 2003	6.149	6.321	6.104	6.308	25,400,354	+0.19(+3.14%)
Jun 25, 2003	6.201	6.225	6.099	6.116	29,352,946	-0.08(-1.37%)
Jun 24, 2003	6.227	6.321	6.127	6.201	26,986,416	-0.03(-0.52%)
Jun 23, 2003	6.232	6.303	6.149	6.234	26,055,510	-0.08(-1.24%)
Jun 20, 2003	6.416	6.433	6.139	6.312	36,117,308	-0.08(-1.27%)
Jun 19, 2003	6.255	6.611	6.229	6.393	88,845,368	+0.21(+3.45%)
Jun 18, 2003	5.779	6.232	5.765	6.180	57,220,312	+0.33(+5.69%)
Jun 17, 2003	5.879	5.888	5.754	5.848	29,065,358	+0.02(+0.26%)
Jun 16, 2003	5.709	5.886	5.688	5.832	28,162,750	+0.12(+2.09%)
Jun 13, 2003	5.802	5.875	5.662	5.713	23,594,850	-0.10(-1.79%)
Jun 12, 2003	5.784	5.832	5.713	5.817	26,746,470	-0.01(-0.09%)
Jun 11, 2003	5.740	5.855	5.637	5.822	39,572,972	-0.00(-0.03%)
Jun 10, 2003	5.785	5.863	5.721	5.824	28,527,720	+0.07(+1.30%)
Jun 09, 2003	5.708	5.964	5.682	5.749	41,595,612	-0.06(-1.04%)
Jun 06, 2003	6.130	6.170	5.801	5.810	54,850,896	-0.23(-3.87%)
Jun 05, 2003	5.931	6.113	5.921	6.043	34,268,204	+0.03(+0.58%)
Jun 04, 2003	6.000	6.052	5.907	6.009	38,560,352	+0.00(+0.06%)
Jun 03, 2003	5.737	6.054	5.699	6.005	69,740,168	+0.23(+3.99%)
Jun 02, 2003	5.869	5.882	5.699	5.775	47,422,428	-0.03(-0.60%)
May 30, 2003	5.652	5.856	5.649	5.810	51,243,352	+0.18(+3.23%)
May 29, 2003	5.488	5.723	5.434	5.628	55,119,716	+0.19(+3.54%)
May 28, 2003	5.472	5.546	5.411	5.436	25,631,638	-0.07(-1.20%)
May 27, 2003	5.280	5.508	5.269	5.501	29,474,506	+0.15(+2.82%)
May 23, 2003	5.333	5.384	5.292	5.351	30,032,356	-0.08(-1.44%)
May 22, 2003	5.472	5.541	5.372	5.429	39,485,196	-0.01(-0.11%)
May 21, 2003	5.316	5.498	5.313	5.434	35,028,460	+0.07(+1.37%)
May 20, 2003	5.256	5.408	5.243	5.361	44,702,188	+0.12(+2.28%)
May 19, 2003	5.385	5.418	5.242	5.242	52,616,896	-0.01(-0.10%)
May 16, 2003	5.193	5.377	5.188	5.247	48,526,000	+0.01(+0.23%)
May 15, 2003	5.181	5.276	5.122	5.235	68,440,256	-0.11(-1.98%)
May 14, 2003	5.439	5.463	5.294	5.340	32,518,714	-0.09(-1.69%)
May 13, 2003	5.347	5.456	5.333	5.432	41,152,680	+0.04(+0.80%)
May 12, 2003	5.302	5.406	5.280	5.389	42,085,028	+0.00(+0.03%)
May 09, 2003	5.349	5.410	5.282	5.387	44,458,728	+0.12(+2.37%)
May 08, 2003	5.420	5.444	5.216	5.262	72,021,808	-0.27(-4.85%)
May 07, 2003	5.675	5.714	5.470	5.531	44,966,964	-0.15(-2.71%)
May 06, 2003	5.540	5.709	5.517	5.685	34,092,068	+0.06(+1.08%)
May 05, 2003	5.552	5.709	5.515	5.624	31,687,136	+0.06(+1.15%)
May 02, 2003	5.576	5.585	5.443	5.560	36,669,960	-0.02(-0.31%)
May 01, 2003	5.531	5.638	5.446	5.578	31,722,940	+0.06(+1.04%)
Apr 30, 2003	5.489	5.617	5.458	5.521	37,062,072	-0.00(-0.03%)
Apr 29, 2003	5.436	5.576	5.377	5.522	38,556,312	+0.14(+2.67%)
Apr 28, 2003	5.372	5.446	5.309	5.378	43,848,956	-0.01(-0.19%)
Apr 25, 2003	5.593	5.605	5.323	5.389	58,207,232	-0.26(-4.63%)
Apr 24, 2003	5.784	5.870	5.598	5.650	74,228,664	-0.06(-1.06%)
Apr 23, 2003	5.837	5.853	5.683	5.711	58,180,380	-0.04(-0.69%)
Apr 22, 2003	5.635	5.761	5.623	5.751	47,332,052	+0.06(+1.00%)
Apr 21, 2003	5.720	5.820	5.647	5.694	37,155,624	-0.01(-0.18%)
Apr 17, 2003	5.550	5.746	5.514	5.704	45,464,468	+0.04(+0.67%)
Apr 16, 2003	5.798	5.834	5.649	5.666	34,423,836	-0.06(-1.09%)
Apr 15, 2003	5.671	5.799	5.656	5.728	32,723,720	+0.00(+0.06%)
Apr 14, 2003	5.512	5.766	5.481	5.725	40,111,188	+0.20(+3.70%)
Apr 11, 2003	5.688	5.702	5.432	5.521	26,507,680	-0.07(-1.33%)
Apr 10, 2003	5.552	5.652	5.507	5.595	31,899,074	+0.02(+0.28%)
Apr 09, 2003	5.628	5.671	5.389	5.579	70,233,344	-0.03(-0.56%)
Apr 08, 2003	5.773	5.879	5.574	5.611	69,141,608	-0.31(-5.24%)
Apr 07, 2003	6.201	6.277	5.910	5.921	40,206,184	-0.02(-0.29%)
Apr 04, 2003	6.021	6.035	5.883	5.938	36,124,236	-0.01(-0.09%)
Apr 03, 2003	5.983	6.116	5.888	5.943	56,343,404	+0.02(+0.41%)
Apr 02, 2003	6.286	6.298	5.855	5.919	90,085,808	-0.31(-4.92%)
Apr 01, 2003	6.321	6.345	6.198	6.225	32,898,122	-0.01(-0.14%)
Mar 31, 2003	6.364	6.388	6.230	6.234	35,286,840	-0.26(-4.00%)
Mar 28, 2003	6.494	6.540	6.390	6.494	26,682,150	-0.02(-0.27%)
Mar 27, 2003	6.563	6.582	6.488	6.511	34,920,864	-0.14(-2.16%)
Mar 26, 2003	6.696	6.710	6.606	6.655	26,258,130	-0.06(-0.85%)
Mar 25, 2003	6.598	6.748	6.539	6.712	33,695,348	+0.11(+1.68%)
Mar 24, 2003	6.580	6.719	6.528	6.601	33,526,162	-0.19(-2.78%)
Mar 21, 2003	6.826	6.847	6.719	6.790	43,649,272	+0.10(+1.55%)
Mar 20, 2003	6.573	6.753	6.509	6.686	50,292,464	-0.09(-1.30%)
Mar 19, 2003	6.771	6.811	6.643	6.774	37,201,948	-0.02(-0.33%)
Mar 18, 2003	6.750	6.809	6.634	6.797	35,597,688	+0.04(+0.59%)
Mar 17, 2003	6.385	6.918	6.383	6.757	60,344,108	+0.27(+4.11%)
Mar 14, 2003	6.553	6.566	6.392	6.490	54,216,088	-0.04(-0.56%)
Mar 13, 2003	6.210	6.528	6.191	6.527	62,154,916	+0.45(+7.32%)
Mar 12, 2003	5.929	6.095	5.896	6.082	35,074,604	+0.10(+1.71%)
Mar 11, 2003	5.955	6.056	5.910	5.979	33,615,068	+0.05(+0.85%)
Mar 10, 2003	6.108	6.118	5.891	5.929	39,371,140	-0.16(-2.67%)
Mar 07, 2003	5.957	6.128	5.922	6.092	33,884,176	+0.03(+0.57%)
Mar 06, 2003	6.028	6.121	5.993	6.057	36,457,732	-0.09(-1.44%)
Mar 05, 2003	5.967	6.232	5.967	6.146	49,467,008	+0.18(+3.02%)
Mar 04, 2003	5.870	6.011	5.791	5.966	36,014,228	+0.08(+1.29%)
Mar 03, 2003	6.047	6.149	5.872	5.889	35,359,360	-0.10(-1.65%)
Feb 28, 2003	5.946	6.113	5.903	5.988	38,795,392	+0.06(+1.05%)
Feb 27, 2003	5.803	5.943	5.756	5.926	41,805,528	+0.13(+2.24%)
Feb 26, 2003	5.995	6.016	5.785	5.796	39,109,832	-0.23(-3.74%)
Feb 25, 2003	6.023	6.043	5.888	6.021	36,490,940	-0.07(-1.17%)
Feb 24, 2003	6.052	6.172	6.009	6.092	30,526,682	-0.01(-0.11%)
Feb 21, 2003	5.995	6.153	5.933	6.099	47,391,532	+0.09(+1.50%)
Feb 20, 2003	6.061	6.128	5.964	6.009	42,365,396	-0.15(-2.36%)
Feb 19, 2003	6.090	6.156	6.026	6.154	30,991,558	+0.03(+0.42%)
Feb 18, 2003	6.059	6.158	6.012	6.128	43,613,340	+0.12(+1.99%)
Feb 14, 2003	5.903	6.009	5.650	6.009	81,147,216	+0.14(+2.33%)
Feb 13, 2003	6.331	6.338	5.721	5.872	116,465,000	-0.46(-7.25%)
Feb 12, 2003	6.492	6.624	6.296	6.331	57,948,808	-0.19(-2.90%)
Feb 11, 2003	6.658	6.712	6.447	6.520	58,508,392	+0.01(+0.08%)
Feb 10, 2003	6.321	6.523	6.308	6.514	40,708,596	+0.24(+3.81%)
Feb 07, 2003	6.357	6.398	6.253	6.276	31,752,104	-0.06(-0.93%)
Feb 06, 2003	6.269	6.381	6.262	6.334	29,718,204	+0.05(+0.83%)
Feb 05, 2003	6.395	6.492	6.251	6.282	30,946,514	-0.06(-0.87%)
Feb 04, 2003	6.366	6.414	6.269	6.338	32,321,214	-0.13(-1.98%)
Feb 03, 2003	6.527	6.565	6.393	6.466	34,056,844	-0.06(-0.85%)
Jan 31, 2003	6.398	6.632	6.381	6.521	41,292,432	+0.02(+0.32%)
Jan 30, 2003	6.582	6.658	6.461	6.501	39,582,520	-0.08(-1.24%)
Jan 29, 2003	6.355	6.624	6.277	6.582	42,498,220	+0.16(+2.48%)
Jan 28, 2003	6.398	6.437	6.300	6.423	31,668,946	+0.12(+1.95%)
Jan 27, 2003	6.246	6.457	6.244	6.300	37,567,368	-0.07(-1.14%)
Jan 24, 2003	6.553	6.563	6.362	6.372	36,124,524	-0.20(-2.98%)
Jan 23, 2003	6.722	6.762	6.511	6.568	68,573,944	+0.21(+3.38%)
Jan 22, 2003	6.390	6.539	6.340	6.353	43,519,212	-0.05(-0.73%)
Jan 21, 2003	6.404	6.546	6.390	6.400	35,249,060	+0.03(+0.43%)
Jan 17, 2003	6.535	6.598	6.360	6.372	36,356,096	-0.28(-4.14%)
Jan 16, 2003	6.620	6.911	6.554	6.648	42,854,236	+0.00(+0.05%)
Jan 15, 2003	6.840	6.857	6.587	6.644	31,798,592	-0.16(-2.42%)
Jan 14, 2003	6.703	6.847	6.701	6.809	33,593,988	+0.11(+1.60%)
Jan 13, 2003	6.771	6.842	6.573	6.701	43,648,568	+0.04(+0.65%)
Jan 10, 2003	6.579	6.747	6.537	6.658	41,021,880	-0.04(-0.59%)
Jan 09, 2003	6.454	6.745	6.419	6.698	49,705,220	+0.36(+5.63%)
Jan 08, 2003	6.424	6.442	6.251	6.341	35,275,336	-0.11(-1.72%)
Jan 07, 2003	6.485	6.566	6.352	6.452	41,715,152	-0.02(-0.29%)
Jan 06, 2003	6.168	6.494	6.161	6.471	42,165,300	+0.29(+4.68%)
Jan 03, 2003	6.310	6.321	6.130	6.182	46,691,908	-0.25(-3.88%)
Jan 02, 2003	6.341	6.437	6.255	6.431	45,894,116	+0.13(+2.06%)
Dec 31, 2002	6.338	6.393	6.205	6.301	20,617,342	-0.07(-1.11%)
Dec 30, 2002	6.445	6.542	6.295	6.372	25,678,990	-0.08(-1.26%)
Dec 27, 2002	6.528	6.613	6.411	6.454	18,624,444	-0.14(-2.10%)
Dec 26, 2002	6.701	6.856	6.468	6.592	20,543,712	-0.07(-1.01%)
Dec 24, 2002	6.684	6.786	6.650	6.660	11,200,595	-0.09(-1.36%)
Dec 23, 2002	6.502	6.769	6.205	6.752	28,087,388	+0.23(+3.48%)
Dec 20, 2002	6.502	6.667	6.205	6.525	45,123,752	+0.01(+0.11%)
Dec 19, 2002	6.669	6.793	6.424	6.518	41,106,480	-0.12(-1.85%)
Dec 18, 2002	6.741	6.771	6.537	6.641	38,514,156	-0.21(-3.01%)
Dec 17, 2002	6.804	6.914	6.719	6.847	30,755,654	+0.03(+0.38%)
Dec 16, 2002	6.563	7.152	6.537	6.821	35,725,196	+0.31(+4.73%)
Dec 13, 2002	6.561	6.629	6.443	6.513	36,735,504	-0.16(-2.34%)
Dec 12, 2002	6.786	6.830	6.594	6.669	38,809,828	-0.18(-2.60%)
Dec 11, 2002	6.781	6.963	6.736	6.847	30,998,486	-0.01(-0.18%)
Dec 10, 2002	6.748	6.949	6.681	6.859	37,717,228	+0.07(+1.07%)
Dec 09, 2002	7.048	7.051	6.767	6.786	44,106,800	-0.40(-5.52%)
Dec 06, 2002	6.982	7.287	6.979	7.183	60,703,408	+0.33(+4.80%)
Dec 05, 2002	7.003	7.011	6.729	6.854	35,860,036	-0.07(-1.00%)
Dec 04, 2002	6.944	7.013	6.793	6.923	44,759,068	-0.14(-2.03%)
Dec 03, 2002	7.238	7.243	7.018	7.067	38,853,428	-0.33(-4.40%)
Dec 02, 2002	7.273	7.427	7.178	7.392	43,242,308	+0.25(+3.57%)
Nov 29, 2002	7.238	7.250	7.091	7.138	12,382,705	-0.08(-1.17%)
Nov 27, 2002	7.141	7.269	7.030	7.223	31,463,650	+0.24(+3.42%)
Nov 26, 2002	7.119	7.218	6.963	6.984	40,007,240	-0.27(-3.75%)
Nov 25, 2002	7.043	7.273	6.940	7.256	43,992,172	+0.21(+3.00%)
Nov 22, 2002	6.944	7.044	6.901	7.044	47,069,296	+0.01(+0.10%)
Nov 21, 2002	6.880	7.060	6.852	7.037	64,583,816	+0.26(+3.81%)
Nov 20, 2002	6.431	6.830	6.424	6.779	54,002,572	+0.37(+5.78%)
Nov 19, 2002	6.580	6.591	6.355	6.409	52,538,936	-0.24(-3.59%)
Nov 18, 2002	6.911	6.927	6.636	6.648	51,855,484	-0.18(-2.66%)
Nov 15, 2002	6.497	6.894	6.492	6.830	85,139,368	+0.21(+3.25%)
Nov 14, 2002	6.189	6.618	6.185	6.615	67,980,000	+0.53(+8.74%)
Nov 13, 2002	5.919	6.151	5.844	6.083	53,231,340	+0.11(+1.89%)
Nov 12, 2002	5.791	6.068	5.784	5.971	47,448,412	+0.26(+4.55%)
Nov 11, 2002	5.948	5.969	5.697	5.711	49,713,020	-0.31(-5.12%)
Nov 08, 2002	6.250	6.262	5.998	6.019	73,680,056	-0.03(-0.52%)
Nov 07, 2002	6.102	6.128	5.957	6.050	45,813,556	-0.16(-2.54%)
Nov 06, 2002	6.236	6.236	5.993	6.208	39,585,676	+0.04(+0.62%)
Nov 05, 2002	6.113	6.182	5.998	6.170	40,402,816	-0.01(-0.20%)
Nov 04, 2002	6.224	6.346	6.113	6.182	49,816,964	+0.01(+0.08%)
Nov 01, 2002	5.896	6.232	5.801	6.177	40,301,468	+0.20(+3.33%)
Oct 31, 2002	5.891	6.094	5.879	5.978	50,483,960	+0.14(+2.46%)
Oct 30, 2002	5.870	5.907	5.718	5.834	53,323,740	+0.00(+0.00%)
Oct 29, 2002	5.844	5.914	5.548	5.834	81,128,160	-0.31(-4.99%)
Oct 28, 2002	6.277	6.338	6.076	6.140	42,810,636	-0.18(-2.90%)
Oct 25, 2002	6.166	6.346	6.154	6.324	39,747,084	+0.20(+3.19%)
Oct 24, 2002	6.127	6.321	6.090	6.128	46,142,720	-0.20(-3.09%)
Oct 23, 2002	6.321	6.371	6.109	6.324	53,831,348	-0.08(-1.19%)
Oct 22, 2002	6.263	6.424	6.208	6.400	36,540,024	+0.01(+0.19%)
Oct 21, 2002	6.224	6.416	6.054	6.388	48,117,140	+0.12(+1.91%)
Oct 18, 2002	6.059	6.277	5.978	6.269	50,125,052	+0.04(+0.58%)
Oct 17, 2002	6.168	6.303	6.133	6.232	58,755,264	+0.32(+5.36%)
Oct 16, 2002	5.889	6.043	5.822	5.915	50,112,348	-0.20(-3.34%)
Oct 15, 2002	5.881	6.132	5.869	6.120	75,276,800	+0.45(+7.91%)
Oct 14, 2002	5.347	5.697	5.309	5.671	48,150,636	+0.24(+4.40%)
Oct 11, 2002	5.262	5.500	5.247	5.432	63,121,336	+0.25(+4.85%)
Oct 10, 2002	4.880	5.186	4.852	5.181	55,081,024	+0.35(+7.20%)
Oct 09, 2002	4.861	4.987	4.814	4.833	45,762,736	-0.14(-2.75%)
Oct 08, 2002	5.152	5.185	4.733	4.970	65,375,832	-0.14(-2.68%)
Oct 07, 2002	5.029	5.185	4.970	5.107	43,462,908	+0.04(+0.79%)
Oct 04, 2002	5.122	5.172	4.998	5.067	44,204,972	+0.03(+0.55%)
Oct 03, 2002	5.022	5.169	5.006	5.039	43,387,832	+0.05(+1.08%)
Oct 02, 2002	5.098	5.207	4.921	4.985	60,957,212	-0.17(-3.29%)
Oct 01, 2002	4.883	5.160	4.823	5.155	48,582,568	+0.37(+7.78%)
Sep 30, 2002	4.849	4.914	4.764	4.783	35,162,484	-0.17(-3.46%)
Sep 27, 2002	4.935	5.098	4.925	4.954	33,096,488	-0.03(-0.63%)
Sep 26, 2002	5.013	5.100	4.850	4.985	49,132,648	+0.08(+1.55%)
Sep 25, 2002	4.890	4.985	4.814	4.909	49,799,064	+0.14(+2.94%)
Sep 24, 2002	4.677	4.866	4.672	4.769	42,372,040	+0.02(+0.36%)
Sep 23, 2002	4.755	4.831	4.717	4.752	38,927,924	-0.11(-2.28%)
Sep 20, 2002	4.708	4.868	4.632	4.862	93,850,424	+0.41(+9.17%)
Sep 19, 2002	4.381	4.589	4.346	4.454	51,751,248	-0.05(-1.03%)
Sep 18, 2002	4.620	4.693	4.473	4.501	42,937,396	-0.17(-3.60%)
Sep 17, 2002	4.831	4.857	4.641	4.669	40,046,228	-0.06(-1.35%)
Sep 16, 2002	4.880	4.928	4.694	4.733	37,831,856	-0.22(-4.37%)
Sep 13, 2002	4.857	4.996	4.831	4.949	32,158,076	+0.07(+1.49%)
Sep 12, 2002	5.027	5.065	4.850	4.876	42,841,548	-0.18(-3.59%)
Sep 11, 2002	5.179	5.380	5.036	5.058	41,311,200	-0.06(-1.22%)
Sep 10, 2002	5.100	5.202	5.013	5.120	47,369,008	-0.05(-0.97%)
Sep 09, 2002	4.935	5.211	4.911	5.171	49,456,332	+0.24(+4.92%)
Sep 06, 2002	4.719	5.091	4.719	4.928	52,865,216	+0.29(+6.35%)
Sep 05, 2002	4.618	4.740	4.546	4.634	31,668,368	-0.06(-1.33%)
Sep 04, 2002	4.643	4.786	4.546	4.696	38,116,848	+0.04(+0.86%)
Sep 03, 2002	4.743	4.779	4.563	4.656	29,635,912	-0.14(-2.96%)
Aug 30, 2002	4.852	4.940	4.772	4.798	20,547,676	-0.12(-2.36%)
Aug 29, 2002	4.675	4.987	4.641	4.914	31,994,648	+0.19(+3.92%)
Aug 28, 2002	4.901	4.994	4.710	4.729	26,383,522	-0.22(-4.44%)
Aug 27, 2002	5.221	5.237	4.854	4.949	28,432,146	-0.23(-4.41%)
Aug 26, 2002	5.176	5.235	4.996	5.178	23,663,000	+0.07(+1.42%)
Aug 23, 2002	5.157	5.228	5.024	5.105	25,251,652	-0.13(-2.55%)
Aug 22, 2002	5.114	5.313	5.060	5.238	32,898,116	+0.18(+3.49%)
Aug 21, 2002	5.015	5.124	4.840	5.062	41,321,884	-0.01(-0.20%)
Aug 20, 2002	5.114	5.136	5.011	5.072	28,020,112	+0.03(+0.69%)
Aug 16, 2002	4.887	5.073	4.814	5.037	27,772,486	+0.11(+2.18%)
Aug 15, 2002	4.817	4.963	4.710	4.930	43,426,236	+0.12(+2.59%)
Aug 14, 2002	4.537	4.854	4.436	4.805	44,891,604	+0.25(+5.43%)
Aug 13, 2002	4.462	4.736	4.442	4.558	48,718,144	+0.09(+1.94%)
Aug 12, 2002	4.379	4.506	4.346	4.471	26,729,724	+0.14(+3.24%)
Aug 07, 2002	4.488	4.502	4.045	4.331	44,467,728	-0.03(-0.68%)
Aug 06, 2002	4.182	4.518	4.173	4.360	43,667,020	+0.25(+6.02%)
Aug 05, 2002	4.374	4.421	4.019	4.113	43,270,028	-0.31(-7.04%)
Aug 02, 2002	4.409	4.464	4.310	4.424	33,912,472	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.