Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.34 15.43 15.24 15.39 29,807,002 +0.06(+0.37%)
Aug 28, 2003 15.41 15.46 15.20 15.34 34,997,572 -0.05(-0.33%)
Aug 27, 2003 15.57 15.57 15.32 15.39 40,111,760 -0.05(-0.33%)
Aug 26, 2003 15.34 15.50 15.26 15.44 35,877,632 +0.07(+0.47%)
Aug 25, 2003 15.18 15.41 15.18 15.37 37,579,252 +0.16(+1.08%)
Aug 22, 2003 15.58 15.58 15.16 15.20 68,644,344 -0.12(-0.81%)
Aug 21, 2003 15.50 15.56 15.14 15.33 117,564,872 -0.49(-3.09%)
Aug 20, 2003 15.96 16.03 15.76 15.82 47,532,608 -0.27(-1.69%)
Aug 19, 2003 16.20 16.25 16.03 16.09 33,055,918 -0.10(-0.64%)
Aug 18, 2003 16.26 16.32 16.18 16.19 31,589,280 +0.03(+0.16%)
Aug 15, 2003 16.10 16.29 16.03 16.17 22,658,258 +0.16(+1.00%)
Aug 14, 2003 16.29 16.37 15.95 16.01 53,894,000 -0.23(-1.43%)
Aug 13, 2003 16.68 16.68 16.13 16.24 80,851,496 -0.67(-3.99%)
Aug 12, 2003 17.03 17.03 16.77 16.91 26,935,920 -0.02(-0.12%)
Aug 11, 2003 16.91 17.05 16.88 16.93 24,064,646 -0.03(-0.18%)
Aug 08, 2003 16.96 17.08 16.80 16.96 18,915,668 +0.02(+0.09%)
Aug 07, 2003 16.61 16.97 16.60 16.95 27,628,230 +0.25(+1.51%)
Aug 06, 2003 16.63 16.93 16.60 16.70 28,714,118 -0.03(-0.15%)
Aug 05, 2003 17.06 17.13 16.72 16.72 30,624,090 -0.29(-1.72%)
Aug 04, 2003 16.81 17.14 16.67 17.01 27,433,288 +0.20(+1.19%)
Aug 01, 2003 17.05 17.05 16.72 16.81 34,874,736 -0.35(-2.04%)
Jul 31, 2003 17.24 17.47 16.84 17.16 45,059,184 -0.02(-0.09%)
Jul 30, 2003 16.82 17.18 16.82 17.18 32,932,500 +0.42(+2.52%)
Jul 29, 2003 16.93 17.08 16.59 16.76 41,320,288 -0.11(-0.64%)
Jul 28, 2003 17.08 17.15 16.80 16.87 30,797,460 -0.13(-0.79%)
Jul 25, 2003 16.52 17.03 16.47 17.00 39,083,596 +0.25(+1.51%)
Jul 24, 2003 17.13 17.21 16.73 16.75 33,913,628 -0.20(-1.15%)
Jul 23, 2003 16.74 16.95 16.61 16.94 27,607,434 +0.26(+1.54%)
Jul 22, 2003 16.87 16.88 16.47 16.69 36,410,956 -0.06(-0.34%)
Jul 21, 2003 17.44 17.44 16.62 16.74 34,209,636 -0.44(-2.55%)
Jul 18, 2003 17.03 17.24 16.86 17.18 28,775,340 +0.32(+1.92%)
Jul 17, 2003 17.28 17.31 16.77 16.86 31,390,062 -0.30(-1.77%)
Jul 16, 2003 17.36 17.39 17.06 17.16 33,722,768 -0.26(-1.51%)
Jul 15, 2003 17.67 17.67 17.32 17.42 31,590,058 +0.01(+0.06%)
Jul 14, 2003 17.74 17.78 17.26 17.41 32,317,936 -0.19(-1.05%)
Jul 11, 2003 17.39 17.87 17.34 17.60 27,427,846 +0.28(+1.60%)
Jul 10, 2003 17.49 17.54 17.16 17.32 33,330,160 -0.29(-1.64%)
Jul 09, 2003 17.66 17.88 17.49 17.61 38,522,284 -0.05(-0.26%)
Jul 08, 2003 17.83 17.84 17.56 17.65 34,044,044 -0.05(-0.26%)
Jul 07, 2003 17.93 17.93 17.62 17.70 37,381,588 +0.09(+0.50%)
Jul 03, 2003 17.70 17.92 17.50 17.61 19,660,844 -0.22(-1.21%)
Jul 02, 2003 17.77 18.00 17.72 17.83 30,515,832 +0.06(+0.35%)
Jul 01, 2003 17.49 17.82 17.23 17.77 40,079,496 +0.20(+1.11%)
Jun 30, 2003 18.01 18.16 17.52 17.57 46,481,704 -0.44(-2.43%)
Jun 27, 2003 18.39 18.39 17.97 18.01 33,298,868 -0.51(-2.78%)
Jun 26, 2003 18.16 18.52 18.06 18.52 37,627,260 +0.34(+1.90%)
Jun 25, 2003 18.29 18.50 18.02 18.18 37,654,856 -0.04(-0.20%)
Jun 24, 2003 18.24 18.55 18.11 18.21 45,446,544 +0.01(+0.06%)
Jun 23, 2003 18.11 18.32 18.10 18.20 35,048,884 -0.10(-0.53%)
Jun 20, 2003 18.43 18.51 18.29 18.30 56,434,280 -0.02(-0.08%)
Jun 19, 2003 18.51 18.68 18.01 18.32 42,701,992 -0.23(-1.25%)
Jun 18, 2003 18.52 18.89 18.40 18.55 61,688,988 -0.07(-0.36%)
Jun 17, 2003 18.22 19.00 18.16 18.61 103,680,008 +0.81(+4.57%)
Jun 16, 2003 17.33 17.85 17.21 17.80 58,201,788 +0.78(+4.59%)
Jun 13, 2003 17.21 17.35 16.93 17.02 32,108,416 -0.23(-1.31%)
Jun 12, 2003 17.18 17.33 17.06 17.25 34,135,392 +0.12(+0.72%)
Jun 11, 2003 17.11 17.46 16.92 17.12 45,841,288 -0.02(-0.09%)
Jun 10, 2003 17.24 17.27 17.09 17.14 32,911,316 +0.07(+0.42%)
Jun 09, 2003 16.99 17.23 16.98 17.07 33,228,316 +0.04(+0.24%)
Jun 06, 2003 16.98 17.46 16.72 17.03 53,135,996 +0.17(+1.04%)
Jun 05, 2003 16.66 16.85 16.52 16.85 53,393,132 +0.18(+1.08%)
Jun 04, 2003 16.46 16.69 16.38 16.67 43,100,624 +0.37(+2.24%)
Jun 03, 2003 15.96 16.35 15.96 16.30 38,377,488 +0.35(+2.19%)
Jun 02, 2003 16.18 16.27 15.95 15.96 39,755,692 -0.01(-0.03%)
May 30, 2003 16.05 16.21 15.85 15.96 59,077,960 -0.13(-0.83%)
May 29, 2003 16.34 16.43 16.08 16.09 33,843,852 -0.24(-1.48%)
May 28, 2003 16.43 16.49 16.21 16.34 37,366,624 -0.11(-0.69%)
May 27, 2003 16.36 16.51 16.18 16.45 39,114,500 +0.05(+0.28%)
May 23, 2003 16.42 16.51 16.24 16.40 34,534,608 -0.14(-0.87%)
May 22, 2003 16.21 16.69 16.21 16.55 46,853,708 +0.34(+2.09%)
May 21, 2003 15.95 16.29 15.91 16.21 49,982,900 +0.21(+1.29%)
May 20, 2003 16.37 16.38 15.69 16.00 75,159,864 -0.36(-2.20%)
May 19, 2003 17.11 17.25 16.25 16.36 77,313,176 -0.93(-5.39%)
May 16, 2003 17.22 17.36 17.11 17.29 34,420,908 +0.04(+0.24%)
May 15, 2003 17.23 17.33 17.14 17.25 29,740,532 +0.16(+0.96%)
May 14, 2003 17.31 17.31 17.03 17.09 38,329,480 -0.04(-0.24%)
May 13, 2003 17.24 17.32 17.08 17.13 41,218,444 +0.02(+0.12%)
May 12, 2003 16.80 17.16 16.80 17.11 40,203,108 +0.31(+1.84%)
May 09, 2003 16.10 16.89 16.10 16.80 38,698,568 +0.39(+2.35%)
May 08, 2003 16.28 16.62 16.21 16.41 31,717,364 +0.03(+0.16%)
May 07, 2003 16.46 16.62 16.32 16.39 38,457,952 -0.10(-0.59%)
May 06, 2003 16.54 16.64 16.41 16.48 43,950,364 +0.07(+0.41%)
May 05, 2003 16.40 16.52 16.34 16.42 44,339,472 +0.19(+1.14%)
May 02, 2003 15.82 16.29 15.82 16.23 48,808,384 +0.29(+1.81%)
May 01, 2003 15.88 16.00 15.64 15.94 41,689,572 +0.12(+0.78%)
Apr 30, 2003 15.85 16.00 15.64 15.82 76,789,768 -0.03(-0.16%)
Apr 29, 2003 15.90 16.05 15.83 15.85 44,760,452 +0.05(+0.33%)
Apr 28, 2003 15.71 16.02 15.66 15.80 47,566,036 +0.17(+1.09%)
Apr 25, 2003 16.08 16.10 15.59 15.63 49,496,804 -0.32(-2.00%)
Apr 24, 2003 15.95 16.06 15.74 15.94 57,511,812 -0.08(-0.51%)
Apr 23, 2003 16.36 16.44 15.99 16.03 55,773,844 -0.34(-2.11%)
Apr 22, 2003 16.26 16.50 16.04 16.37 49,568,720 +0.11(+0.70%)
Apr 21, 2003 16.26 16.44 16.10 16.26 26,086,374 +0.12(+0.77%)
Apr 17, 2003 16.37 16.37 15.06 16.14 42,380,712 +0.00(+0.00%)
Apr 16, 2003 16.64 16.72 16.08 16.14 45,803,776 -0.44(-2.64%)
Apr 15, 2003 16.53 16.79 16.53 16.57 47,566,424 +0.05(+0.28%)
Apr 14, 2003 16.23 16.53 16.21 16.53 29,730,036 +0.31(+1.94%)
Apr 11, 2003 16.44 16.59 16.12 16.21 27,862,434 -0.12(-0.72%)
Apr 10, 2003 16.26 16.38 16.10 16.33 29,296,614 +0.02(+0.13%)
Apr 09, 2003 17.15 17.15 16.31 16.31 29,757,052 -0.33(-1.98%)
Apr 08, 2003 16.72 16.83 16.52 16.64 25,482,304 -0.08(-0.49%)
Apr 07, 2003 17.18 17.36 16.65 16.72 34,596,024 -0.15(-0.91%)
Apr 04, 2003 16.77 17.03 16.67 16.88 39,669,008 +0.26(+1.55%)
Apr 03, 2003 16.80 16.88 16.57 16.62 32,243,106 -0.09(-0.55%)
Apr 02, 2003 16.62 16.82 16.62 16.71 38,396,340 +0.30(+1.85%)
Apr 01, 2003 16.09 16.45 16.09 16.41 35,585,120 +0.38(+2.34%)
Mar 31, 2003 16.17 16.36 15.96 16.03 50,839,052 -0.33(-2.04%)
Mar 28, 2003 16.31 16.67 16.27 16.37 36,645,548 +0.01(+0.06%)
Mar 27, 2003 16.34 16.54 16.14 16.36 32,338,342 +0.04(+0.25%)
Mar 26, 2003 16.47 16.75 16.31 16.32 37,468,660 -0.15(-0.91%)
Mar 25, 2003 15.91 16.46 15.91 16.46 40,310,200 +0.52(+3.26%)
Mar 24, 2003 16.11 16.26 15.90 15.94 34,787,276 -0.50(-3.03%)
Mar 21, 2003 16.08 16.46 15.98 16.44 49,274,068 +0.60(+3.77%)
Mar 20, 2003 15.70 15.87 15.53 15.85 34,518,088 +0.01(+0.03%)
Mar 19, 2003 15.54 15.90 15.43 15.84 41,710,560 +0.40(+2.57%)
Mar 18, 2003 15.30 15.49 15.29 15.45 32,992,364 +0.16(+1.08%)
Mar 17, 2003 14.82 15.31 14.76 15.28 45,956,736 +0.39(+2.59%)
Mar 14, 2003 15.06 15.06 14.77 14.90 35,084,064 -0.17(-1.13%)
Mar 13, 2003 15.18 15.21 14.77 15.06 40,470,740 +0.06(+0.41%)
Mar 12, 2003 14.89 15.03 14.58 15.00 30,720,298 +0.08(+0.55%)
Mar 11, 2003 14.99 15.18 14.90 14.92 27,064,976 -0.15(-1.02%)
Mar 10, 2003 15.03 15.31 15.03 15.08 23,913,238 -0.35(-2.27%)
Mar 07, 2003 14.79 15.46 14.79 15.43 34,193,700 +0.30(+2.01%)
Mar 06, 2003 15.04 15.26 15.04 15.12 27,280,714 +0.10(+0.69%)
Mar 05, 2003 14.80 15.08 14.74 15.02 32,415,310 +0.28(+1.92%)
Mar 04, 2003 15.06 15.08 14.70 14.74 26,716,100 -0.38(-2.49%)
Mar 03, 2003 15.45 15.51 15.02 15.11 27,146,802 -0.23(-1.51%)
Feb 28, 2003 15.19 15.39 15.17 15.34 36,157,316 +0.22(+1.43%)
Feb 27, 2003 14.97 15.21 14.97 15.13 37,550,680 +0.26(+1.73%)
Feb 26, 2003 14.76 15.17 14.68 14.87 47,444,756 +0.11(+0.73%)
Feb 25, 2003 14.76 14.80 14.37 14.76 40,306,700 +0.01(+0.04%)
Feb 24, 2003 14.90 14.90 14.66 14.76 30,591,826 -0.13(-0.90%)
Feb 21, 2003 14.74 15.01 14.56 14.89 32,861,754 +0.15(+1.05%)
Feb 20, 2003 14.97 15.00 14.71 14.74 26,345,844 -0.23(-1.55%)
Feb 19, 2003 15.13 15.18 14.91 14.97 21,402,500 -0.16(-1.05%)
Feb 18, 2003 14.99 15.21 14.95 15.13 31,348,664 +0.43(+2.94%)
Feb 14, 2003 14.70 14.82 14.35 14.69 41,941,848 -0.01(-0.03%)
Feb 13, 2003 14.80 14.82 14.56 14.70 37,067,504 -0.09(-0.63%)
Feb 12, 2003 14.57 15.13 14.57 14.79 28,051,156 -0.23(-1.51%)
Feb 11, 2003 15.28 15.37 14.95 15.02 29,213,040 -0.20(-1.29%)
Feb 10, 2003 15.11 15.28 14.94 15.21 29,846,262 +0.14(+0.92%)
Feb 07, 2003 15.37 15.39 14.87 15.08 33,947,640 -0.25(-1.61%)
Feb 06, 2003 15.28 15.40 15.08 15.32 32,388,682 +0.05(+0.34%)
Feb 05, 2003 15.36 15.64 15.21 15.27 28,712,368 -0.08(-0.54%)
Feb 04, 2003 15.66 15.66 15.21 15.35 31,606,578 -0.30(-1.94%)
Feb 03, 2003 16.05 16.05 15.54 15.66 29,273,096 +0.04(+0.23%)
Jan 31, 2003 15.20 15.65 15.20 15.62 39,564,052 +0.33(+2.19%)
Jan 30, 2003 15.69 15.74 15.28 15.29 31,410,470 -0.43(-2.75%)
Jan 29, 2003 15.44 15.85 15.33 15.72 39,276,400 +0.28(+1.83%)
Jan 28, 2003 15.49 15.54 15.21 15.44 37,655,636 +0.10(+0.64%)
Jan 27, 2003 15.44 15.54 15.23 15.34 44,294,768 -0.23(-1.45%)
Jan 24, 2003 15.95 15.96 15.48 15.56 43,293,040 -0.39(-2.45%)
Jan 23, 2003 15.95 16.25 15.82 15.96 40,152,380 +0.15(+0.98%)
Jan 22, 2003 15.69 16.00 15.65 15.80 42,192,964 +0.11(+0.69%)
Jan 21, 2003 15.73 15.83 15.58 15.69 39,188,160 +0.24(+1.53%)
Jan 17, 2003 15.38 15.49 15.27 15.46 36,304,448 +0.05(+0.30%)
Jan 16, 2003 15.75 15.83 14.93 15.41 56,327,384 -0.26(-1.64%)
Jan 15, 2003 15.86 15.92 15.61 15.67 27,032,324 -0.29(-1.84%)
Jan 14, 2003 15.82 16.00 15.75 15.96 28,283,222 +0.06(+0.39%)
Jan 13, 2003 15.91 16.01 15.77 15.90 29,775,516 +0.05(+0.32%)
Jan 10, 2003 16.01 16.02 15.77 15.85 28,260,482 -0.17(-1.09%)
Jan 09, 2003 15.90 16.08 15.84 16.02 34,777,944 +0.12(+0.78%)
Jan 08, 2003 16.23 16.26 15.83 15.90 34,297,684 -0.38(-2.31%)
Jan 07, 2003 16.46 16.53 16.22 16.27 26,756,916 -0.19(-1.16%)
Jan 06, 2003 16.40 16.51 16.31 16.46 26,652,350 +0.11(+0.69%)
Jan 03, 2003 16.21 16.38 16.14 16.35 22,538,338 +0.13(+0.79%)
Jan 02, 2003 15.82 16.25 15.76 16.22 26,892,968 +0.49(+3.14%)
Dec 31, 2002 15.85 15.85 15.55 15.73 26,629,610 -0.12(-0.78%)
Dec 30, 2002 15.49 15.87 15.44 15.85 35,506,600 +0.52(+3.42%)
Dec 27, 2002 15.45 15.62 15.31 15.33 24,636,258 -0.12(-0.77%)
Dec 26, 2002 16.15 16.15 15.45 15.45 34,805,544 -0.70(-4.33%)
Dec 24, 2002 16.02 16.28 16.01 16.15 13,238,422 +0.11(+0.71%)
Dec 23, 2002 15.89 16.18 15.71 16.03 34,189,036 +0.34(+2.20%)
Dec 20, 2002 15.56 15.77 15.35 15.69 43,288,956 +0.20(+1.30%)
Dec 19, 2002 15.49 15.75 15.45 15.49 34,396,416 -0.09(-0.59%)
Dec 18, 2002 15.13 15.90 15.13 15.58 39,380,968 -0.10(-0.66%)
Dec 17, 2002 15.82 15.95 15.52 15.68 34,889,896 -0.29(-1.84%)
Dec 16, 2002 15.75 16.08 15.64 15.98 44,252,788 +0.28(+1.80%)
Dec 13, 2002 15.77 15.98 15.69 15.69 31,873,824 -0.32(-1.99%)
Dec 12, 2002 16.27 16.27 15.89 16.01 29,407,788 -0.25(-1.55%)
Dec 11, 2002 16.23 16.45 16.22 16.26 28,121,514 -0.06(-0.38%)
Dec 10, 2002 16.18 16.43 16.07 16.33 38,450,760 +0.26(+1.60%)
Dec 09, 2002 15.79 16.36 15.79 16.07 30,530,604 +0.12(+0.74%)
Dec 06, 2002 15.80 16.01 15.59 15.95 29,056,580 +0.15(+0.98%)
Dec 05, 2002 16.08 16.11 15.75 15.80 28,502,848 -0.12(-0.78%)
Dec 04, 2002 15.99 16.03 15.77 15.92 31,894,230 -0.12(-0.77%)
Dec 03, 2002 16.10 16.11 15.69 16.04 31,885,484 -0.06(-0.38%)
Dec 02, 2002 16.46 16.49 15.98 16.10 34,521,584 -0.12(-0.73%)
Nov 29, 2002 16.67 16.67 16.21 16.22 22,028,534 -0.06(-0.38%)
Nov 27, 2002 16.48 16.64 16.25 16.28 33,878,060 -0.08(-0.50%)
Nov 26, 2002 16.27 16.39 16.16 16.37 39,170,280 +0.10(+0.63%)
Nov 25, 2002 16.48 16.59 16.16 16.26 43,372,144 -0.39(-2.35%)
Nov 22, 2002 16.95 16.95 16.52 16.65 40,504,560 -0.32(-1.91%)
Nov 21, 2002 17.31 17.31 16.89 16.98 45,922,140 -0.05(-0.27%)
Nov 20, 2002 16.98 17.03 16.62 17.03 44,075,920 +0.05(+0.27%)
Nov 19, 2002 16.94 17.23 16.80 16.98 30,068,222 +0.04(+0.24%)
Nov 18, 2002 17.00 17.21 16.87 16.94 19,309,052 -0.07(-0.39%)
Nov 15, 2002 16.70 17.11 16.70 17.00 26,047,308 +0.00(+0.00%)
Nov 14, 2002 16.90 17.16 16.82 17.00 25,036,250 +0.23(+1.38%)
Nov 13, 2002 17.21 17.26 16.46 16.77 33,621,312 -0.50(-2.89%)
Nov 12, 2002 17.11 17.41 17.07 17.27 26,743,700 +0.22(+1.30%)
Nov 11, 2002 17.43 17.43 17.03 17.05 17,400,246 -0.38(-2.16%)
Nov 08, 2002 17.24 17.48 17.15 17.43 24,784,360 +0.15(+0.86%)
Nov 07, 2002 17.26 17.42 17.01 17.28 28,327,924 -0.03(-0.18%)
Nov 06, 2002 16.78 17.49 16.78 17.31 58,148,728 +0.52(+3.13%)
Nov 05, 2002 16.68 16.85 16.53 16.78 28,322,288 +0.29(+1.78%)
Nov 04, 2002 16.61 16.92 16.33 16.49 30,110,786 -0.05(-0.28%)
Nov 01, 2002 16.34 16.67 16.10 16.54 31,443,316 +0.19(+1.16%)
Oct 31, 2002 16.49 16.58 16.05 16.35 31,092,886 -0.14(-0.87%)
Oct 30, 2002 16.08 16.58 15.97 16.49 26,410,760 +0.41(+2.56%)
Oct 29, 2002 16.03 16.20 15.69 16.08 27,514,140 -0.16(-0.98%)
Oct 28, 2002 16.65 16.67 16.00 16.24 27,558,454 -0.18(-1.07%)
Oct 25, 2002 15.73 16.44 15.57 16.41 30,597,074 +0.68(+4.35%)
Oct 24, 2002 16.18 16.18 15.59 15.73 28,069,816 -0.24(-1.48%)
Oct 23, 2002 15.91 16.05 15.51 15.97 36,474,704 -0.14(-0.86%)
Oct 22, 2002 16.55 16.55 15.90 16.10 41,526,892 -0.44(-2.64%)
Oct 21, 2002 16.67 16.88 16.49 16.54 41,196,092 -0.69(-4.00%)
Oct 18, 2002 16.81 17.29 16.73 17.23 32,901,598 +0.38(+2.26%)
Oct 17, 2002 16.72 16.98 16.59 16.85 38,268,256 +0.43(+2.63%)
Oct 16, 2002 16.36 16.69 16.26 16.42 39,101,284 +0.06(+0.38%)
Oct 15, 2002 16.44 16.44 16.10 16.36 42,372,160 +0.44(+2.78%)
Oct 14, 2002 15.59 15.95 15.56 15.91 28,772,620 +0.40(+2.59%)
Oct 11, 2002 15.74 15.82 15.36 15.51 34,242,292 +0.09(+0.57%)
Oct 10, 2002 14.93 15.56 14.92 15.43 37,343,492 +0.38(+2.50%)
Oct 09, 2002 15.29 15.33 14.86 15.05 40,427,012 -0.23(-1.51%)
Oct 08, 2002 14.57 15.39 14.57 15.28 40,364,036 +0.72(+4.95%)
Oct 07, 2002 14.64 15.05 14.53 14.56 36,044,392 -0.13(-0.88%)
Oct 04, 2002 15.39 15.44 14.68 14.69 35,167,444 -0.56(-3.68%)
Oct 03, 2002 15.44 15.74 15.19 15.25 30,459,274 -0.18(-1.17%)
Oct 02, 2002 15.69 15.95 15.24 15.43 30,189,502 -0.26(-1.67%)
Oct 01, 2002 15.31 15.74 15.02 15.69 38,957,264 +0.76(+5.10%)
Sep 30, 2002 14.65 15.18 14.61 14.93 40,843,716 +0.23(+1.54%)
Sep 27, 2002 15.38 15.44 14.69 14.70 32,680,610 -0.86(-5.52%)
Sep 26, 2002 15.41 15.58 15.18 15.56 43,016,852 +0.49(+3.24%)
Sep 25, 2002 14.41 15.30 14.41 15.08 43,480,208 +0.67(+4.64%)
Sep 24, 2002 14.74 14.80 14.38 14.41 40,920,880 -0.33(-2.23%)
Sep 23, 2002 14.79 14.90 13.89 14.74 32,415,310 -0.05(-0.35%)
Sep 20, 2002 14.95 15.13 14.72 14.79 55,991,336 -0.16(-1.07%)
Sep 19, 2002 14.90 15.24 14.89 14.95 28,249,986 -0.21(-1.36%)
Sep 18, 2002 15.00 15.35 14.99 15.15 28,949,292 -0.03(-0.20%)
Sep 17, 2002 15.85 15.95 15.13 15.18 32,205,012 -0.36(-2.28%)
Sep 16, 2002 15.38 15.56 15.17 15.54 22,936,582 +0.22(+1.44%)
Sep 13, 2002 15.31 15.56 15.20 15.32 29,557,056 -0.09(-0.60%)
Sep 12, 2002 15.63 15.76 15.34 15.41 35,285,420 -0.46(-2.92%)
Sep 11, 2002 16.59 16.59 15.82 15.87 26,428,060 -0.05(-0.32%)
Sep 10, 2002 15.75 16.04 15.75 15.92 27,078,580 +0.17(+1.08%)
Sep 09, 2002 15.82 15.89 15.59 15.75 38,574,372 -0.07(-0.42%)
Sep 06, 2002 16.43 16.46 15.62 15.82 57,989,548 -0.61(-3.70%)
Sep 05, 2002 16.57 16.81 16.21 16.43 31,322,036 -0.18(-1.08%)
Sep 04, 2002 16.36 16.77 16.16 16.61 31,557,600 +0.51(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.