Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.4050 | 0.4140 | 0.4050 | 0.4140 | 17,998 | +0.01(+2.22%) |
Feb 10, 2003 | 0.4050 | 0.4140 | 0.4050 | 0.4050 | 19,332 | -0.01(-2.17%) |
Feb 07, 2003 | 0.4230 | 0.4230 | 0.4140 | 0.4140 | 3,555 | +0.01(+2.22%) |
Feb 06, 2003 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 14,221 | -0.05(-10.00%) |
Feb 05, 2003 | 0.3870 | 0.4500 | 0.3780 | 0.4500 | 39,331 | +0.05(+13.64%) |
Feb 04, 2003 | 0.4140 | 0.4230 | 0.3960 | 0.3960 | 25,443 | -0.02(-4.35%) |
Feb 03, 2003 | 0.4050 | 0.4320 | 0.4050 | 0.4140 | 23,887 | +0.01(+2.22%) |
Jan 31, 2003 | 0.4410 | 0.4410 | 0.4050 | 0.4050 | 33,442 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4140 | 0.4500 | 0.4140 | 0.4140 | 19,443 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4320 | 0.4500 | 0.4230 | 0.4320 | 5,888 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4230 | 0.4500 | 0.4230 | 0.4500 | 10,777 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4410 | 0.4950 | 0.4230 | 0.4230 | 31,664 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4590 | 0.4860 | 0.4230 | 0.4320 | 36,442 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4680 | 0.4950 | 0.4590 | 0.4590 | 15,999 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5220 | 0.5220 | 0.4590 | 0.4950 | 13,665 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5580 | 0.5760 | 0.5220 | 0.5490 | 18,998 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5850 | 0.6120 | 0.5490 | 0.5760 | 28,776 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5580 | 0.5940 | 0.5580 | 0.5940 | 10,221 | +0.05(+8.20%) |
Jan 15, 2003 | 0.5040 | 0.6030 | 0.5040 | 0.5490 | 60,218 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4950 | 0.5220 | 0.4770 | 0.5220 | 25,554 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4860 | 0.4950 | 0.4500 | 0.4950 | 28,887 | +0.05(+10.00%) |
Jan 10, 2003 | 0.4230 | 0.4590 | 0.4140 | 0.4500 | 35,997 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4230 | 0.4500 | 0.4050 | 0.4230 | 28,109 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4500 | 0.4770 | 0.4320 | 0.4320 | 26,109 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4590 | 0.4950 | 0.4500 | 0.4500 | 27,665 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4950 | 0.4950 | 0.4500 | 0.4680 | 19,554 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4500 | 0.4950 | 0.4500 | 0.4590 | 20,332 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4320 | 0.4680 | 0.4320 | 0.4590 | 6,444 | +0.02(+4.08%) |
Dec 31, 2002 | 0.4230 | 0.4680 | 0.4140 | 0.4410 | 64,774 | +0.02(+4.26%) |
Dec 30, 2002 | 0.4050 | 0.4770 | 0.3960 | 0.4230 | 88,661 | +0.00(+0.00%) |
Dec 27, 2002 | 0.4140 | 0.4230 | 0.3600 | 0.4230 | 96,439 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4500 | 0.4590 | 0.4140 | 0.4230 | 60,774 | -0.04(-7.84%) |
Dec 24, 2002 | 0.4590 | 0.4590 | 0.4500 | 0.4590 | 12,777 | +0.01(+2.00%) |
Dec 23, 2002 | 0.4500 | 0.4860 | 0.4500 | 0.4500 | 20,221 | -0.01(-1.96%) |
Dec 20, 2002 | 0.4500 | 0.4680 | 0.4500 | 0.4590 | 45,775 | -0.04(-7.27%) |
Dec 19, 2002 | 0.5040 | 0.5220 | 0.4590 | 0.4950 | 35,886 | +0.03(+5.77%) |
Dec 18, 2002 | 0.4590 | 0.5130 | 0.4500 | 0.4680 | 79,106 | +0.01(+1.96%) |
Dec 17, 2002 | 0.4590 | 0.4950 | 0.4050 | 0.4590 | 59,774 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5220 | 0.5220 | 0.4590 | 0.4590 | 66,774 | -0.07(-13.56%) |
Dec 13, 2002 | 0.4950 | 0.5310 | 0.4770 | 0.5310 | 59,996 | +0.01(+1.72%) |
Dec 12, 2002 | 0.5310 | 0.5400 | 0.4770 | 0.5220 | 29,665 | +0.01(+1.75%) |
Dec 11, 2002 | 0.5400 | 0.5400 | 0.5130 | 0.5130 | 43,442 | -0.04(-6.56%) |
Dec 10, 2002 | 0.6030 | 0.6300 | 0.5490 | 0.5490 | 54,108 | -0.05(-8.96%) |
Dec 09, 2002 | 0.6210 | 0.6210 | 0.5940 | 0.6030 | 20,332 | -0.02(-2.90%) |
Dec 06, 2002 | 0.6300 | 0.6570 | 0.6210 | 0.6210 | 22,776 | -0.01(-1.43%) |
Dec 05, 2002 | 0.6570 | 0.6930 | 0.6300 | 0.6300 | 77,773 | -0.03(-4.11%) |
Dec 04, 2002 | 0.6750 | 0.6840 | 0.6570 | 0.6570 | 9,777 | -0.02(-2.67%) |
Dec 03, 2002 | 0.7110 | 0.7200 | 0.6750 | 0.6750 | 32,442 | -0.04(-5.06%) |
Dec 02, 2002 | 0.7200 | 0.7200 | 0.6480 | 0.7110 | 68,218 | +0.04(+5.33%) |
Nov 29, 2002 | 0.6930 | 0.6930 | 0.6750 | 0.6750 | 7,666 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6300 | 0.7020 | 0.6300 | 0.7020 | 16,776 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6300 | 0.6750 | 0.6300 | 0.6750 | 14,110 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6750 | 0.7020 | 0.6480 | 0.6930 | 13,777 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6660 | 0.7110 | 0.6570 | 0.6570 | 30,998 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6120 | 0.7920 | 0.5850 | 0.7200 | 115,437 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6120 | 0.6390 | 0.5940 | 0.6120 | 22,665 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6210 | 0.6480 | 0.6120 | 0.6300 | 9,443 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6210 | 0.6660 | 0.6120 | 0.6300 | 14,554 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6660 | 0.6660 | 0.6210 | 0.6210 | 27,442 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6300 | 0.6930 | 0.6120 | 0.6480 | 54,219 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6480 | 0.7020 | 0.6300 | 0.6570 | 28,887 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6480 | 0.7020 | 0.6480 | 0.6660 | 5,777 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6570 | 0.6750 | 0.6390 | 0.6750 | 15,332 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6750 | 0.7380 | 0.6750 | 0.6840 | 21,109 | -0.01(-1.30%) |
Nov 07, 2002 | 0.7020 | 0.7200 | 0.6750 | 0.6930 | 5,444 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6570 | 0.6930 | 0.6570 | 0.6930 | 20,887 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6120 | 0.6660 | 0.6030 | 0.6660 | 20,443 | +0.05(+7.25%) |
Nov 04, 2002 | 0.6210 | 0.6300 | 0.6120 | 0.6210 | 25,554 | -0.04(-5.48%) |
Nov 01, 2002 | 0.6480 | 0.6570 | 0.6120 | 0.6570 | 17,665 | +0.04(+5.80%) |
Oct 31, 2002 | 0.6120 | 0.6390 | 0.6030 | 0.6210 | 7,777 | +0.02(+2.99%) |
Oct 30, 2002 | 0.6390 | 0.6390 | 0.6120 | 0.6030 | 22,443 | -0.05(-6.94%) |
Oct 29, 2002 | 0.6390 | 0.6480 | 0.6390 | 0.6480 | 14,332 | +0.02(+2.86%) |
Oct 28, 2002 | 0.6300 | 0.6660 | 0.6210 | 0.6300 | 17,887 | +0.01(+1.45%) |
Oct 25, 2002 | 0.6300 | 0.6660 | 0.6030 | 0.6210 | 13,888 | +0.02(+2.99%) |
Oct 24, 2002 | 0.5850 | 0.6300 | 0.5850 | 0.6030 | 10,221 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5850 | 0.6390 | 0.5850 | 0.6030 | 18,221 | -0.05(-6.94%) |
Oct 22, 2002 | 0.5760 | 0.6570 | 0.5670 | 0.6480 | 10,221 | +0.08(+14.29%) |
Oct 21, 2002 | 0.6480 | 0.6570 | 0.5670 | 0.5670 | 36,109 | -0.09(-13.70%) |
Oct 18, 2002 | 0.6570 | 0.7200 | 0.6390 | 0.6570 | 15,999 | +0.00(+0.00%) |
Oct 17, 2002 | 0.6840 | 0.7200 | 0.6480 | 0.6570 | 11,443 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7200 | 0.7200 | 0.6300 | 0.6570 | 24,554 | +0.01(+1.39%) |
Oct 15, 2002 | 0.6390 | 0.7200 | 0.6300 | 0.6480 | 25,665 | +0.03(+4.35%) |
Oct 14, 2002 | 0.6750 | 0.7020 | 0.6120 | 0.6210 | 18,443 | -0.01(-1.43%) |
Oct 11, 2002 | 0.5940 | 0.7290 | 0.5850 | 0.6300 | 28,776 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5850 | 0.6750 | 0.5850 | 0.6300 | 54,219 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7290 | 0.7920 | 0.6300 | 0.6300 | 23,998 | -0.13(-16.67%) |
Oct 08, 2002 | 0.7740 | 0.8010 | 0.7200 | 0.7560 | 25,998 | -0.05(-6.67%) |
Oct 07, 2002 | 0.9001 | 0.9001 | 0.7470 | 0.8100 | 17,554 | -0.14(-14.29%) |
Oct 04, 2002 | 0.9001 | 0.9451 | 0.8550 | 0.9451 | 17,998 | +0.05(+5.00%) |
Oct 03, 2002 | 0.7380 | 0.9451 | 0.7380 | 0.9001 | 20,665 | +0.14(+19.05%) |
Oct 02, 2002 | 1.008 | 1.008 | 0.7560 | 0.7560 | 47,219 | -0.22(-22.22%) |
Oct 01, 2002 | 0.7920 | 1.125 | 0.7740 | 0.9721 | 63,440 | +0.20(+25.58%) |
Sep 30, 2002 | 0.7560 | 0.8550 | 0.7380 | 0.7740 | 61,218 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5400 | 0.6660 | 0.5400 | 0.6660 | 26,554 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5310 | 0.5850 | 0.4860 | 0.5670 | 88,995 | +0.05(+8.62%) |
Sep 25, 2002 | 0.6030 | 0.6120 | 0.5220 | 0.5220 | 25,887 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6300 | 0.6660 | 0.5850 | 0.6120 | 32,220 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5400 | 0.6570 | 0.5220 | 0.6300 | 33,442 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6300 | 0.6300 | 0.4500 | 0.5580 | 81,995 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6750 | 0.6750 | 0.5850 | 0.6480 | 28,887 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7020 | 0.7020 | 0.6300 | 0.7020 | 29,776 | -0.04(-4.88%) |
Sep 17, 2002 | 0.7920 | 0.7920 | 0.7380 | 0.7380 | 13,332 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7560 | 0.8100 | 0.6300 | 0.7650 | 68,773 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9451 | 0.9451 | 0.7200 | 0.7560 | 106,216 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9451 | 0.9901 | 0.9361 | 0.9451 | 22,998 | -0.05(-4.55%) |
Sep 11, 2002 | 0.9271 | 1.017 | 0.9271 | 0.9901 | 16,999 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9091 | 1.017 | 0.9091 | 1.017 | 48,663 | +0.06(+6.60%) |
Sep 09, 2002 | 1.035 | 1.035 | 0.8550 | 0.9541 | 80,773 | -0.09(-8.62%) |
Sep 06, 2002 | 1.080 | 1.116 | 1.017 | 1.044 | 25,887 | -0.06(-5.69%) |
Sep 05, 2002 | 1.125 | 1.143 | 1.107 | 1.107 | 477,751 | -0.02(-1.60%) |
Sep 04, 2002 | 1.089 | 1.134 | 1.080 | 1.125 | 28,442 | -0.03(-2.34%) |
Sep 03, 2002 | 1.143 | 1.170 | 1.098 | 1.152 | 1,088,827 | -0.03(-2.29%) |
Aug 30, 2002 | 1.125 | 1.197 | 1.125 | 1.179 | 11,888 | +0.04(+3.15%) |
Aug 29, 2002 | 1.179 | 1.179 | 1.125 | 1.143 | 14,443 | -0.04(-3.05%) |
Aug 28, 2002 | 1.260 | 1.260 | 1.179 | 1.179 | 28,109 | -0.07(-5.76%) |
Aug 27, 2002 | 1.161 | 1.251 | 1.161 | 1.251 | 44,219 | +0.09(+7.75%) |
Aug 26, 2002 | 1.170 | 1.206 | 1.152 | 1.161 | 8,221 | -0.05(-4.44%) |
Aug 23, 2002 | 1.242 | 1.242 | 1.206 | 1.215 | 12,443 | +0.04(+3.05%) |
Aug 22, 2002 | 1.170 | 1.197 | 1.170 | 1.179 | 14,999 | +0.00(+0.00%) |
Aug 21, 2002 | 1.242 | 1.242 | 1.170 | 1.179 | 16,554 | -0.05(-4.38%) |
Aug 20, 2002 | 1.197 | 1.233 | 1.170 | 1.233 | 8,221 | +0.05(+3.79%) |
Aug 16, 2002 | 1.161 | 1.251 | 1.134 | 1.188 | 25,220 | +0.03(+2.33%) |
Aug 15, 2002 | 1.170 | 1.215 | 1.134 | 1.161 | 9,221 | -0.04(-3.73%) |
Aug 14, 2002 | 1.179 | 1.206 | 1.125 | 1.206 | 15,443 | +0.03(+2.29%) |
Aug 13, 2002 | 1.125 | 1.215 | 1.125 | 1.179 | 19,221 | -0.02(-1.50%) |
Aug 12, 2002 | 1.215 | 1.224 | 1.089 | 1.197 | 27,998 | +0.10(+9.02%) |
Aug 07, 2002 | 1.098 | 1.125 | 1.089 | 1.098 | 6,666 | +0.00(+0.00%) |
Aug 06, 2002 | 1.125 | 1.170 | 1.080 | 1.098 | 22,109 | -0.04(-3.17%) |
Aug 05, 2002 | 1.134 | 1.152 | 1.125 | 1.134 | 566,634 | -0.08(-6.67%) |
Aug 02, 2002 | 1.152 | 1.215 | 1.143 | 1.215 | 18,887 | +0.04(+3.05%) |
Aug 01, 2002 | 1.206 | 1.233 | 1.143 | 1.179 | 27,998 | +0.05(+4.80%) |
Jul 31, 2002 | 1.125 | 1.206 | 1.080 | 1.125 | 32,998 | +0.04(+4.17%) |
Jul 30, 2002 | 1.080 | 1.161 | 1.080 | 1.080 | 23,332 | -0.04(-4.00%) |
Jul 29, 2002 | 1.125 | 1.161 | 1.080 | 1.125 | 26,776 | +0.00(+0.00%) |
Jul 26, 2002 | 1.125 | 1.206 | 1.098 | 1.125 | 26,442 | +0.04(+3.31%) |
Jul 25, 2002 | 1.080 | 1.251 | 1.080 | 1.089 | 30,664 | +0.01(+0.83%) |
Jul 24, 2002 | 1.089 | 1.152 | 1.080 | 1.080 | 73,995 | -0.05(-4.76%) |
Jul 23, 2002 | 1.035 | 1.170 | 1.035 | 1.134 | 53,552 | +0.01(+0.80%) |
Jul 22, 2002 | 1.089 | 1.170 | 1.062 | 1.125 | 76,106 | -0.05(-3.85%) |
Jul 19, 2002 | 1.197 | 1.269 | 1.170 | 1.170 | 27,442 | -0.01(-0.76%) |
Jul 17, 2002 | 1.170 | 1.296 | 1.170 | 1.179 | 27,776 | -0.06(-5.07%) |
Jul 12, 2002 | 1.179 | 1.305 | 1.179 | 1.242 | 23,109 | -0.01(-0.72%) |
Jul 11, 2002 | 1.170 | 1.350 | 1.152 | 1.251 | 67,996 | -0.01(-0.71%) |
Jul 10, 2002 | 1.125 | 1.485 | 1.080 | 1.260 | 81,884 | +0.12(+10.24%) |
Jul 09, 2002 | 1.197 | 1.350 | 1.143 | 1.143 | 56,996 | -0.05(-4.51%) |
Jul 08, 2002 | 1.305 | 1.305 | 1.080 | 1.197 | 135,103 | -0.28(-18.90%) |
Jul 05, 2002 | 1.404 | 1.485 | 1.404 | 1.476 | 14,888 | +0.04(+2.50%) |
Jul 04, 2002 | 1.530 | 1.557 | 1.395 | 1.440 | 43,330 | +0.00(+0.00%) |
Jul 03, 2002 | 1.530 | 1.557 | 1.395 | 1.440 | 43,330 | -0.15(-9.60%) |
Jul 02, 2002 | 1.710 | 1.710 | 1.440 | 1.593 | 45,775 | -0.07(-4.32%) |