Mesa Royalty Trust (NY: MTR )

4.650 USD +0.350 (+8.14%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 52.84 53.00 52.84 53.00 500 +0.03(+0.06%)
Nov 26, 2003 52.97 52.97 52.97 52.97 300 +0.23(+0.44%)
Nov 25, 2003 52.68 52.74 52.68 52.74 3,200 -0.01(-0.02%)
Nov 24, 2003 53.15 53.15 52.75 52.75 1,400 -0.25(-0.47%)
Nov 21, 2003 53.20 53.20 52.90 53.00 1,600 +0.00(+0.00%)
Nov 20, 2003 52.99 53.08 52.99 53.00 5,500 +0.11(+0.21%)
Nov 19, 2003 52.89 52.89 52.89 52.89 100 -0.01(-0.02%)
Nov 18, 2003 52.60 52.90 52.60 52.90 400 +0.20(+0.38%)
Nov 17, 2003 52.71 52.71 52.71 52.70 4,400 -0.30(-0.57%)
Nov 14, 2003 52.99 52.99 52.75 53.00 3,000 +0.25(+0.47%)
Nov 13, 2003 52.34 52.75 52.34 52.75 1,800 +0.24(+0.46%)
Nov 12, 2003 52.70 52.70 52.51 52.51 800 +0.01(+0.02%)
Nov 11, 2003 52.65 52.65 52.50 52.50 500 -0.33(-0.62%)
Nov 10, 2003 52.83 52.83 52.83 52.83 200 +0.23(+0.44%)
Nov 07, 2003 52.60 52.60 52.60 52.60 1,000 +0.05(+0.10%)
Nov 06, 2003 52.86 52.86 52.55 52.55 1,700 -0.15(-0.28%)
Nov 05, 2003 53.20 52.70 52.70 52.70 2,700 +0.00(+0.00%)
Nov 04, 2003 53.20 53.20 52.94 52.70 2,700 -0.51(-0.96%)
Nov 03, 2003 53.21 53.21 53.21 53.21 0 +0.21(+0.40%)
Oct 31, 2003 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Oct 30, 2003 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Oct 29, 2003 52.60 53.00 52.60 53.00 3,100 +0.10(+0.19%)
Oct 28, 2003 52.90 52.90 52.90 52.90 600 -0.15(-0.28%)
Oct 27, 2003 53.10 53.13 53.04 53.05 3,100 +0.10(+0.19%)
Oct 24, 2003 52.87 52.95 52.78 52.95 2,600 +0.20(+0.38%)
Oct 23, 2003 52.64 52.75 52.64 52.75 400 -0.09(-0.17%)
Oct 22, 2003 53.25 53.25 52.84 52.84 1,400 -0.04(-0.08%)
Oct 21, 2003 52.88 52.88 52.88 52.88 0 -0.09(-0.17%)
Oct 20, 2003 52.75 52.97 52.75 52.97 2,100 +0.04(+0.08%)
Oct 17, 2003 52.75 53.05 52.75 52.93 2,700 +0.38(+0.72%)
Oct 16, 2003 52.55 52.55 52.55 52.55 0 -0.20(-0.38%)
Oct 15, 2003 52.75 52.75 52.75 52.75 100 +0.15(+0.29%)
Oct 14, 2003 52.59 52.59 52.59 52.60 2,600 +0.04(+0.08%)
Oct 13, 2003 52.24 52.25 52.24 52.56 1,900 +0.38(+0.73%)
Oct 10, 2003 52.18 52.18 52.15 52.18 3,700 +0.28(+0.54%)
Oct 09, 2003 51.75 51.90 51.75 51.90 900 +0.45(+0.87%)
Oct 08, 2003 51.45 51.45 51.45 51.45 2,800 +0.56(+1.10%)
Oct 07, 2003 50.89 50.89 50.89 50.89 0 +0.00(+0.00%)
Oct 06, 2003 51.51 51.51 50.80 50.89 6,700 -0.95(-1.83%)
Oct 03, 2003 51.84 51.84 51.84 51.84 0 +0.00(+0.00%)
Oct 02, 2003 51.59 51.84 51.59 51.84 400 +0.75(+1.47%)
Oct 01, 2003 51.09 51.09 51.09 51.09 0 -0.11(-0.21%)
Sep 30, 2003 51.20 51.20 51.20 51.20 400 -0.18(-0.35%)
Sep 29, 2003 51.38 51.38 51.38 51.38 200 -0.42(-0.81%)
Sep 26, 2003 51.80 51.80 51.80 51.80 0 +0.00(+0.00%)
Sep 25, 2003 51.75 51.80 51.75 51.80 1,300 +0.31(+0.60%)
Sep 24, 2003 51.49 51.49 51.49 51.49 200 +0.10(+0.19%)
Sep 23, 2003 51.38 51.39 51.38 51.39 500 -0.01(-0.02%)
Sep 22, 2003 51.40 51.40 51.40 51.40 0 +0.65(+1.28%)
Sep 19, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Sep 18, 2003 50.75 50.75 50.75 50.75 700 -0.94(-1.82%)
Sep 17, 2003 52.00 52.00 52.00 51.69 1,600 -0.11(-0.21%)
Sep 16, 2003 52.00 52.00 51.89 51.80 600 -0.25(-0.48%)
Sep 15, 2003 52.74 52.74 52.03 52.05 2,200 -0.95(-1.79%)
Sep 12, 2003 52.30 53.00 52.30 53.00 1,700 +0.70(+1.34%)
Sep 11, 2003 52.00 52.63 52.00 52.30 1,400 +0.31(+0.60%)
Sep 10, 2003 51.92 51.99 51.92 51.99 300 -0.01(-0.02%)
Sep 09, 2003 51.90 52.00 51.75 52.00 400 +0.40(+0.78%)
Sep 08, 2003 51.55 51.60 51.55 51.60 1,000 +0.35(+0.68%)
Sep 05, 2003 50.65 51.25 50.65 51.25 1,300 +0.25(+0.49%)
Sep 04, 2003 51.25 51.25 50.75 51.00 2,200 -0.50(-0.97%)
Sep 03, 2003 51.70 51.80 51.50 51.50 700 -0.50(-0.96%)
Sep 02, 2003 52.00 52.00 52.00 52.00 100 +0.00(+0.00%)
Aug 29, 2003 51.70 52.00 51.70 52.00 1,600 +0.00(+0.00%)
Aug 28, 2003 51.70 52.00 51.70 52.00 500 +0.44(+0.85%)
Aug 27, 2003 51.29 51.56 51.29 51.56 800 -0.44(-0.85%)
Aug 26, 2003 52.44 52.48 52.00 52.00 3,600 -0.31(-0.59%)
Aug 25, 2003 52.14 52.44 52.14 52.31 1,200 +0.19(+0.36%)
Aug 22, 2003 52.51 52.51 52.12 52.12 2,300 -0.39(-0.74%)
Aug 21, 2003 52.70 52.70 52.50 52.51 500 -0.23(-0.44%)
Aug 20, 2003 52.79 52.79 52.74 52.74 200 -0.11(-0.21%)
Aug 19, 2003 52.75 52.85 52.60 52.85 4,400 +0.10(+0.19%)
Aug 18, 2003 52.74 52.75 52.63 52.75 1,200 +0.15(+0.29%)
Aug 15, 2003 52.60 52.60 52.60 52.60 100 +0.10(+0.19%)
Aug 14, 2003 52.38 52.64 52.34 52.50 2,900 +0.24(+0.46%)
Aug 13, 2003 51.85 52.26 51.85 52.26 6,700 +0.43(+0.83%)
Aug 12, 2003 51.66 52.11 51.66 51.83 2,000 -0.08(-0.15%)
Aug 11, 2003 51.80 51.95 51.80 51.91 900 +0.26(+0.50%)
Aug 08, 2003 51.81 51.81 51.65 51.65 600 -0.15(-0.29%)
Aug 07, 2003 51.64 51.80 51.64 51.80 300 +0.17(+0.33%)
Aug 06, 2003 51.50 51.63 51.42 51.63 3,600 -0.12(-0.23%)
Aug 05, 2003 51.51 51.92 51.50 51.75 3,700 +0.35(+0.68%)
Aug 04, 2003 51.46 51.46 51.16 51.40 600 +0.19(+0.37%)
Aug 01, 2003 50.90 51.21 50.80 51.21 3,000 +0.33(+0.65%)
Jul 31, 2003 50.88 50.89 50.88 50.88 500 -0.11(-0.22%)
Jul 30, 2003 50.85 51.08 50.85 50.99 2,400 +0.49(+0.97%)
Jul 29, 2003 50.59 50.59 50.19 50.50 2,300 -0.23(-0.45%)
Jul 28, 2003 50.73 50.85 50.73 50.73 1,000 +0.00(+0.00%)
Jul 25, 2003 50.73 50.73 50.73 50.73 500 +0.43(+0.85%)
Jul 24, 2003 50.50 50.50 50.30 50.30 3,000 +0.05(+0.10%)
Jul 23, 2003 50.56 50.56 50.25 50.25 1,100 -0.46(-0.91%)
Jul 22, 2003 50.55 50.80 50.55 50.71 700 +0.41(+0.82%)
Jul 21, 2003 50.70 50.72 50.27 50.30 4,200 -0.15(-0.30%)
Jul 18, 2003 50.50 50.50 50.20 50.45 2,800 -0.05(-0.10%)
Jul 17, 2003 50.42 50.50 50.42 50.50 200 -0.22(-0.43%)
Jul 16, 2003 50.60 51.00 50.60 50.72 900 -0.13(-0.26%)
Jul 15, 2003 50.74 50.85 50.74 50.85 400 -0.14(-0.27%)
Jul 14, 2003 50.46 51.08 50.41 50.99 4,400 +0.69(+1.37%)
Jul 11, 2003 50.80 51.00 50.30 50.30 1,900 -0.50(-0.98%)
Jul 10, 2003 50.81 50.95 50.80 50.80 2,300 +0.24(+0.47%)
Jul 09, 2003 49.90 50.56 49.90 50.56 800 +0.66(+1.32%)
Jul 08, 2003 49.75 49.90 49.75 49.90 4,100 -0.95(-1.87%)
Jul 07, 2003 51.00 51.00 50.85 50.85 1,600 +0.10(+0.20%)
Jul 03, 2003 51.08 51.08 50.75 50.75 600 -0.33(-0.65%)
Jul 02, 2003 51.05 51.08 51.05 51.08 500 +0.10(+0.20%)
Jul 01, 2003 52.00 52.15 50.75 50.98 9,000 -1.37(-2.62%)
Jun 30, 2003 53.62 53.62 52.35 52.35 5,100 -1.38(-2.57%)
Jun 27, 2003 54.00 54.00 53.73 53.73 2,300 -0.02(-0.04%)
Jun 26, 2003 53.37 53.75 53.37 53.75 500 -0.25(-0.46%)
Jun 25, 2003 52.91 54.00 52.80 54.00 1,600 +1.25(+2.37%)
Jun 24, 2003 52.75 52.75 52.75 52.75 0 +0.00(+0.00%)
Jun 23, 2003 53.50 53.66 52.75 52.75 1,000 -0.50(-0.94%)
Jun 20, 2003 53.25 53.25 53.25 53.25 100 +0.25(+0.47%)
Jun 19, 2003 52.83 53.00 52.83 53.00 800 +0.10(+0.19%)
Jun 18, 2003 53.10 53.10 52.85 52.90 2,800 -0.60(-1.12%)
Jun 17, 2003 53.00 53.80 53.00 53.50 1,800 +0.99(+1.89%)
Jun 16, 2003 53.00 53.30 52.51 52.51 2,500 -0.24(-0.45%)
Jun 13, 2003 53.00 53.00 52.15 52.75 4,900 -0.75(-1.40%)
Jun 12, 2003 51.25 53.75 51.25 53.50 8,200 +2.80(+5.52%)
Jun 11, 2003 48.25 51.15 48.00 50.70 13,100 +2.37(+4.90%)
Jun 10, 2003 49.00 49.00 48.30 48.33 5,800 -1.17(-2.36%)
Jun 09, 2003 50.00 50.00 49.00 49.50 8,000 +0.35(+0.71%)
Jun 06, 2003 51.95 52.00 49.10 49.15 9,100 -2.80(-5.39%)
Jun 05, 2003 52.00 52.00 51.60 51.95 6,700 -0.30(-0.57%)
Jun 04, 2003 52.50 52.70 52.25 52.25 800 -0.50(-0.95%)
Jun 03, 2003 53.25 53.25 52.45 52.75 1,900 -0.50(-0.94%)
Jun 02, 2003 54.50 54.70 53.25 53.25 9,200 -1.25(-2.29%)
May 30, 2003 53.10 54.50 53.10 54.50 6,500 +1.60(+3.02%)
May 29, 2003 52.70 53.00 52.70 52.90 1,700 -0.05(-0.09%)
May 28, 2003 53.01 53.10 52.51 52.95 3,200 -0.55(-1.03%)
May 27, 2003 51.80 53.50 51.60 53.50 7,500 +1.45(+2.79%)
May 23, 2003 53.98 53.98 51.60 52.05 8,800 -2.16(-3.98%)
May 22, 2003 53.74 54.30 53.40 54.21 3,600 +0.66(+1.23%)
May 21, 2003 52.50 53.70 52.50 53.55 2,400 +0.80(+1.52%)
May 20, 2003 51.75 53.50 51.75 52.75 4,400 +1.26(+2.45%)
May 19, 2003 50.25 51.50 50.25 51.49 2,200 +1.24(+2.47%)
May 16, 2003 49.34 50.25 49.30 50.25 3,900 +1.01(+2.05%)
May 15, 2003 48.75 49.24 48.75 49.24 400 +0.94(+1.95%)
May 14, 2003 47.85 48.30 47.85 48.30 700 +0.80(+1.68%)
May 13, 2003 47.49 47.80 47.49 47.50 1,000 +0.15(+0.32%)
May 12, 2003 47.34 47.63 47.34 47.35 700 +0.10(+0.21%)
May 09, 2003 47.00 47.25 47.00 47.25 1,200 +0.55(+1.18%)
May 08, 2003 46.57 46.80 46.57 46.70 400 +0.33(+0.71%)
May 07, 2003 46.10 46.37 46.07 46.37 1,100 +0.32(+0.69%)
May 06, 2003 46.05 46.05 46.05 46.05 200 +0.20(+0.44%)
May 05, 2003 45.55 45.85 45.55 45.85 1,000 +0.45(+0.99%)
May 02, 2003 45.30 45.40 45.30 45.40 500 +0.35(+0.78%)
May 01, 2003 45.10 45.27 45.05 45.05 700 +0.15(+0.33%)
Apr 30, 2003 45.20 45.20 44.90 44.90 3,100 -0.61(-1.34%)
Apr 29, 2003 45.58 45.58 45.49 45.51 600 -0.29(-0.63%)
Apr 28, 2003 45.80 45.80 45.80 45.80 0 +0.00(+0.00%)
Apr 25, 2003 45.80 45.80 45.15 45.80 2,300 +0.11(+0.24%)
Apr 24, 2003 45.20 45.69 45.20 45.69 900 +0.69(+1.53%)
Apr 23, 2003 44.95 45.00 44.95 45.00 400 +0.25(+0.56%)
Apr 22, 2003 44.25 44.75 44.25 44.75 500 +0.55(+1.24%)
Apr 21, 2003 44.20 44.20 44.20 44.20 1,100 +0.00(+0.00%)
Apr 17, 2003 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Apr 16, 2003 44.19 44.20 44.05 44.20 700 +0.20(+0.45%)
Apr 15, 2003 43.91 44.15 43.91 44.00 1,500 +0.10(+0.23%)
Apr 14, 2003 44.02 44.02 43.90 43.90 500 -0.10(-0.23%)
Apr 11, 2003 44.00 44.00 44.00 44.00 100 -0.27(-0.61%)
Apr 10, 2003 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 09, 2003 44.27 44.27 44.27 44.27 100 +0.12(+0.27%)
Apr 08, 2003 43.87 44.15 43.85 44.15 1,300 +0.30(+0.68%)
Apr 07, 2003 43.90 43.90 43.85 43.85 200 -0.05(-0.11%)
Apr 04, 2003 43.90 43.90 43.90 43.90 0 +0.00(+0.00%)
Apr 03, 2003 44.16 44.16 43.90 43.90 1,500 -0.45(-1.01%)
Apr 02, 2003 44.50 44.50 44.35 44.35 200 -0.19(-0.43%)
Apr 01, 2003 44.13 44.54 44.13 44.54 600 +0.19(+0.43%)
Mar 31, 2003 44.35 44.35 44.35 44.35 300 -0.25(-0.56%)
Mar 28, 2003 44.20 44.60 44.20 44.60 2,100 +0.60(+1.36%)
Mar 27, 2003 44.06 44.06 44.00 44.00 300 -0.60(-1.35%)
Mar 26, 2003 44.94 44.94 44.60 44.60 1,400 -0.34(-0.76%)
Mar 25, 2003 44.90 44.94 44.90 44.94 1,200 +0.29(+0.65%)
Mar 24, 2003 44.60 45.49 44.60 44.65 4,200 +0.10(+0.22%)
Mar 21, 2003 44.75 44.75 44.55 44.55 500 -0.37(-0.82%)
Mar 20, 2003 45.22 45.22 44.92 44.92 600 -0.55(-1.21%)
Mar 19, 2003 44.90 45.47 44.90 45.47 1,200 +0.76(+1.70%)
Mar 18, 2003 44.12 44.72 44.00 44.71 3,300 +0.61(+1.38%)
Mar 17, 2003 44.05 44.10 43.45 44.10 12,200 -0.20(-0.45%)
Mar 14, 2003 44.42 44.51 44.15 44.30 4,700 -0.11(-0.25%)
Mar 13, 2003 44.29 45.49 44.10 44.41 17,800 +0.11(+0.25%)
Mar 12, 2003 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Mar 11, 2003 44.86 44.86 44.00 44.30 6,700 -0.52(-1.16%)
Mar 10, 2003 47.07 47.07 44.60 44.82 19,300 -2.24(-4.76%)
Mar 07, 2003 47.11 47.11 47.05 47.06 600 -0.05(-0.11%)
Mar 06, 2003 47.11 47.12 47.10 47.11 3,200 +0.01(+0.02%)
Mar 05, 2003 47.10 48.00 47.01 47.10 17,800 -0.40(-0.84%)
Mar 04, 2003 47.04 48.45 47.00 47.50 6,400 +0.21(+0.44%)
Mar 03, 2003 46.75 48.20 46.75 47.29 2,900 +0.29(+0.62%)
Feb 28, 2003 48.89 49.50 46.77 47.00 9,900 -1.84(-3.77%)
Feb 27, 2003 47.00 48.84 47.00 48.84 4,800 +2.18(+4.67%)
Feb 26, 2003 46.66 46.66 46.66 46.66 200 -0.09(-0.19%)
Feb 25, 2003 46.60 46.81 46.60 46.75 700 -0.10(-0.21%)
Feb 24, 2003 45.65 47.50 45.60 46.85 12,400 +1.55(+3.42%)
Feb 21, 2003 44.50 45.50 44.50 45.30 3,800 +0.91(+2.05%)
Feb 20, 2003 42.79 45.50 42.79 44.39 10,000 +1.39(+3.23%)
Feb 19, 2003 42.75 43.25 42.75 43.00 3,800 +0.25(+0.58%)
Feb 18, 2003 43.50 43.50 42.75 42.75 3,800 -1.25(-2.84%)
Feb 14, 2003 44.00 44.00 44.00 44.00 1,800 -0.25(-0.56%)
Feb 13, 2003 45.25 45.25 44.25 44.25 5,700 -0.75(-1.67%)
Feb 12, 2003 47.75 49.25 44.50 45.00 21,600 -2.75(-5.76%)
Feb 11, 2003 46.80 47.75 46.80 47.75 2,400 +1.00(+2.14%)
Feb 10, 2003 45.50 46.75 45.50 46.75 1,300 +1.25(+2.75%)
Feb 07, 2003 45.00 45.50 45.00 45.50 1,000 +0.70(+1.56%)
Feb 06, 2003 44.80 44.80 44.80 44.80 0 +0.00(+0.00%)
Feb 05, 2003 44.60 44.80 44.60 44.80 200 +0.30(+0.67%)
Feb 04, 2003 44.50 44.50 44.50 44.50 300 +0.00(+0.00%)
Feb 03, 2003 44.00 44.50 44.00 44.50 800 +0.25(+0.56%)
Jan 31, 2003 44.00 44.50 44.00 44.25 1,300 +0.00(+0.00%)
Jan 30, 2003 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Jan 29, 2003 44.31 44.31 43.90 44.25 2,000 -0.15(-0.34%)
Jan 28, 2003 43.65 44.40 43.65 44.40 1,100 +0.50(+1.14%)
Jan 27, 2003 43.50 43.90 43.50 43.90 600 +0.60(+1.39%)
Jan 24, 2003 43.50 43.50 43.30 43.30 900 -0.20(-0.46%)
Jan 23, 2003 43.25 43.50 43.05 43.50 800 +0.45(+1.05%)
Jan 22, 2003 43.05 43.05 42.80 43.05 700 +0.25(+0.58%)
Jan 21, 2003 42.80 43.05 42.80 42.80 1,000 +0.00(+0.00%)
Jan 17, 2003 43.00 43.00 42.80 42.80 800 +0.00(+0.00%)
Jan 16, 2003 43.00 43.00 42.80 42.80 300 +0.05(+0.12%)
Jan 15, 2003 42.75 42.75 42.25 42.75 1,100 +0.00(+0.00%)
Jan 14, 2003 43.00 43.00 42.50 42.75 1,600 -0.25(-0.58%)
Jan 13, 2003 43.00 43.00 43.00 43.00 600 -0.25(-0.58%)
Jan 10, 2003 43.40 43.40 43.25 43.25 500 +0.10(+0.23%)
Jan 09, 2003 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jan 08, 2003 42.50 43.40 42.50 43.15 4,800 +0.90(+2.13%)
Jan 07, 2003 42.00 42.25 42.00 42.25 700 +0.25(+0.60%)
Jan 03, 2003 42.25 42.25 42.00 42.00 1,100 +0.25(+0.60%)
Jan 02, 2003 41.75 41.75 41.75 41.75 200 -0.25(-0.60%)
Dec 31, 2002 42.00 42.00 42.00 42.00 100 +0.00(+0.00%)
Dec 30, 2002 42.00 42.00 42.00 42.00 300 -0.30(-0.71%)
Dec 27, 2002 42.30 42.30 42.30 42.30 500 +0.00(+0.00%)
Dec 26, 2002 42.99 42.99 42.30 42.30 1,400 +0.30(+0.71%)
Dec 24, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 23, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 20, 2002 42.05 42.05 42.00 42.00 1,200 -0.25(-0.59%)
Dec 19, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Dec 18, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Dec 17, 2002 42.25 42.25 42.25 42.25 300 +0.25(+0.60%)
Dec 16, 2002 41.76 41.90 41.76 42.00 2,000 +0.00(+0.00%)
Dec 13, 2002 42.00 42.00 42.00 42.00 4,400 +0.10(+0.24%)
Dec 12, 2002 42.00 42.00 41.85 41.90 1,300 +0.14(+0.34%)
Dec 11, 2002 41.76 41.76 41.76 41.76 400 -0.02(-0.05%)
Dec 10, 2002 41.78 41.78 41.78 41.78 0 +0.00(+0.00%)
Dec 09, 2002 41.78 41.78 41.78 41.78 0 +0.00(+0.00%)
Dec 06, 2002 41.78 41.78 41.78 41.78 500 -0.02(-0.05%)
Dec 05, 2002 41.80 41.80 41.80 41.80 500 -0.15(-0.36%)
Dec 04, 2002 41.95 41.95 41.95 41.95 0 +0.00(+0.00%)
Dec 03, 2002 41.95 41.95 41.95 41.95 1,800 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.