Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.69	30.78	30.36	30.73	1,126,166	+0.14(+0.47%)
Dec 30, 2003	30.71	30.71	30.37	30.58	1,562,013	-0.09(-0.29%)
Dec 29, 2003	30.47	30.71	30.19	30.67	1,079,299	+0.41(+1.36%)
Dec 26, 2003	30.09	30.41	30.09	30.26	231,100	+0.14(+0.45%)
Dec 24, 2003	30.27	30.35	30.01	30.13	395,817	-0.14(-0.48%)
Dec 23, 2003	30.37	30.37	30.13	30.27	1,159,482	-0.27(-0.87%)
Dec 22, 2003	29.64	30.61	29.63	30.54	1,326,934	+0.82(+2.76%)
Dec 19, 2003	30.23	30.23	29.35	29.71	2,179,111	-0.51(-1.70%)
Dec 18, 2003	30.33	30.47	30.17	30.23	1,452,616	-0.02(-0.05%)
Dec 17, 2003	30.14	30.25	29.81	30.25	1,628,273	+0.12(+0.40%)
Dec 16, 2003	30.07	30.23	29.73	30.13	1,298,093	+0.25(+0.85%)
Dec 15, 2003	30.17	30.26	29.82	29.87	836,761	-0.05(-0.17%)
Dec 12, 2003	29.86	29.92	29.72	29.92	623,562	+0.16(+0.54%)
Dec 11, 2003	29.52	29.76	29.43	29.76	553,946	+0.34(+1.16%)
Dec 10, 2003	29.84	29.84	29.30	29.42	804,937	-0.37(-1.23%)
Dec 09, 2003	29.79	29.92	29.60	29.79	1,284,543	+0.12(+0.42%)
Dec 08, 2003	29.08	29.65	29.08	29.66	1,167,314	+0.38(+1.30%)
Dec 05, 2003	29.68	29.68	29.28	29.28	739,547	-0.44(-1.49%)
Dec 04, 2003	29.46	29.75	29.28	29.72	1,449,508	+0.03(+0.11%)
Dec 03, 2003	29.49	30.03	29.49	29.69	843,847	+0.13(+0.44%)
Dec 02, 2003	29.61	29.69	29.40	29.56	1,039,767	-0.03(-0.11%)
Dec 01, 2003	28.94	29.80	28.93	29.59	1,004,959	+0.72(+2.51%)
Nov 28, 2003	29.02	29.04	28.87	28.87	373,192	-0.12(-0.43%)
Nov 26, 2003	29.06	29.24	28.94	29.00	1,154,509	-0.02(-0.08%)
Nov 25, 2003	28.27	29.22	28.27	29.02	2,200,617	+1.33(+4.81%)
Nov 24, 2003	27.38	27.71	27.37	27.69	1,124,177	+0.44(+1.61%)
Nov 21, 2003	27.27	27.39	27.27	27.25	1,075,445	-0.02(-0.06%)
Nov 20, 2003	27.22	27.59	27.02	27.27	967,789	+0.05(+0.18%)
Nov 19, 2003	27.35	27.49	27.22	27.22	907,869	-0.12(-0.46%)
Nov 18, 2003	27.65	27.77	27.29	27.34	966,670	-0.33(-1.18%)
Nov 17, 2003	27.66	27.88	27.53	27.67	692,059	-0.23(-0.82%)
Nov 14, 2003	28.00	28.23	27.75	27.90	579,057	-0.10(-0.36%)
Nov 13, 2003	27.92	28.03	27.76	28.00	708,344	+0.08(+0.29%)
Nov 12, 2003	27.67	28.05	27.67	27.92	833,653	+0.11(+0.40%)
Nov 11, 2003	27.99	28.04	27.79	27.80	633,631	-0.24(-0.85%)
Nov 10, 2003	28.34	28.37	27.93	28.04	559,042	-0.26(-0.92%)
Nov 07, 2003	28.42	28.52	28.23	28.30	584,776	-0.12(-0.41%)
Nov 06, 2003	28.21	28.46	28.11	28.42	641,090	+0.14(+0.50%)
Nov 05, 2003	28.04	28.38	27.88	28.28	798,845	+0.10(+0.36%)
Nov 04, 2003	28.04	28.31	27.88	28.18	832,410	+0.08(+0.29%)
Nov 03, 2003	28.11	28.16	28.00	28.10	537,756	+0.11(+0.40%)
Oct 31, 2003	28.19	28.19	27.81	27.99	1,008,937	-0.25(-0.88%)
Oct 30, 2003	27.95	28.37	27.95	28.23	2,043,981	+0.60(+2.18%)
Oct 29, 2003	26.49	28.03	26.14	27.63	4,036,123	+1.11(+4.17%)
Oct 28, 2003	26.67	26.67	26.22	26.53	1,856,017	-0.08(-0.30%)
Oct 27, 2003	26.43	26.67	26.38	26.61	987,182	+0.17(+0.65%)
Oct 24, 2003	26.52	26.52	26.19	26.43	727,240	-0.08(-0.32%)
Oct 23, 2003	26.40	26.61	26.18	26.52	998,495	+0.11(+0.43%)
Oct 22, 2003	26.73	26.73	26.29	26.40	694,794	-0.33(-1.23%)
Oct 21, 2003	26.72	26.94	26.70	26.73	885,866	+0.02(+0.06%)
Oct 20, 2003	26.85	26.88	26.62	26.72	549,097	-0.06(-0.23%)
Oct 17, 2003	27.04	27.12	26.80	26.78	594,845	-0.29(-1.08%)
Oct 16, 2003	26.81	27.12	26.81	27.07	796,359	+0.09(+0.33%)
Oct 15, 2003	27.05	27.20	26.90	26.98	1,296,725	+0.04(+0.16%)
Oct 14, 2003	26.78	26.94	26.75	26.94	1,210,948	+0.16(+0.59%)
Oct 13, 2003	26.61	26.79	26.69	26.78	701,631	+0.17(+0.65%)
Oct 10, 2003	26.69	26.84	26.57	26.61	686,341	+0.10(+0.39%)
Oct 09, 2003	26.56	26.81	26.39	26.51	839,123	-0.05(-0.20%)
Oct 08, 2003	26.42	26.67	26.34	26.56	1,099,811	+0.21(+0.81%)
Oct 07, 2003	26.20	26.39	25.54	26.34	852,425	+0.15(+0.57%)
Oct 06, 2003	26.08	26.30	26.02	26.20	982,334	+0.12(+0.48%)
Oct 03, 2003	25.82	26.34	25.54	26.07	1,318,605	+0.53(+2.08%)
Oct 02, 2003	25.44	25.60	25.40	25.54	652,651	+0.09(+0.36%)
Oct 01, 2003	25.14	25.45	25.06	25.45	1,129,149	+0.53(+2.13%)
Sep 30, 2003	24.90	25.06	24.61	24.92	1,367,336	+0.02(+0.08%)
Sep 29, 2003	24.34	25.04	24.66	24.90	3,086,483	+0.56(+2.30%)
Sep 26, 2003	24.45	24.48	24.18	24.34	1,261,047	-0.14(-0.58%)
Sep 25, 2003	24.68	24.72	24.54	24.48	1,198,144	-0.16(-0.67%)
Sep 24, 2003	24.96	24.96	24.57	24.64	1,405,749	-0.27(-1.10%)
Sep 23, 2003	24.86	24.98	24.82	24.92	1,262,166	+0.08(+0.32%)
Sep 22, 2003	24.96	25.03	24.78	24.84	1,072,213	-0.42(-1.67%)
Sep 19, 2003	25.46	25.46	25.23	25.26	1,603,037	-0.16(-0.63%)
Sep 18, 2003	25.34	25.48	25.27	25.42	1,329,420	+0.08(+0.32%)
Sep 17, 2003	25.51	25.51	25.32	25.34	547,108	-0.27(-1.07%)
Sep 16, 2003	25.61	25.80	25.49	25.61	918,685	+0.00(+0.00%)
Sep 15, 2003	25.76	25.77	25.50	25.61	791,013	-0.14(-0.56%)
Sep 12, 2003	25.56	25.84	25.32	25.76	1,405,625	+0.30(+1.17%)
Sep 11, 2003	25.38	25.66	25.29	25.46	819,979	+0.24(+0.96%)
Sep 10, 2003	25.36	25.41	25.15	25.22	1,172,162	-0.26(-1.01%)
Sep 09, 2003	25.61	25.76	25.48	25.48	792,257	-0.38(-1.46%)
Sep 08, 2003	25.74	26.03	25.66	25.85	1,145,435	+0.17(+0.66%)
Sep 05, 2003	25.61	25.81	25.40	25.68	780,322	-0.13(-0.50%)
Sep 04, 2003	25.96	26.01	25.73	25.81	625,551	-0.20(-0.76%)
Sep 03, 2003	25.81	26.10	25.73	26.01	1,054,685	+0.12(+0.45%)
Sep 02, 2003	25.67	25.90	25.54	25.89	1,078,180	+0.23(+0.88%)
Aug 29, 2003	25.66	25.72	25.50	25.67	494,399	+0.00(+0.02%)
Aug 28, 2003	25.38	25.73	25.19	25.66	689,448	+0.33(+1.29%)
Aug 27, 2003	25.56	25.56	25.27	25.34	798,597	-0.12(-0.47%)
Aug 26, 2003	25.76	25.86	25.30	25.46	1,507,439	-0.40(-1.56%)
Aug 25, 2003	25.84	25.95	25.68	25.86	617,346	-0.10(-0.39%)
Aug 22, 2003	26.45	26.46	25.96	25.96	809,536	-0.28(-1.07%)
Aug 21, 2003	25.98	26.37	25.92	26.24	1,030,692	+0.33(+1.26%)
Aug 20, 2003	26.10	26.10	25.90	25.92	741,039	-0.18(-0.68%)
Aug 19, 2003	26.09	26.12	25.56	26.10	946,655	+0.01(+0.03%)
Aug 18, 2003	25.78	26.13	25.70	26.09	714,560	+0.38(+1.47%)
Aug 15, 2003	25.79	25.79	25.44	25.71	378,165	-0.08(-0.31%)
Aug 14, 2003	25.54	25.96	25.48	25.79	1,677,501	+0.45(+1.78%)
Aug 13, 2003	25.38	25.73	25.25	25.34	1,157,120	+0.06(+0.25%)
Aug 12, 2003	25.34	25.34	25.05	25.27	1,122,934	+0.07(+0.27%)
Aug 11, 2003	25.10	25.33	25.04	25.21	1,204,733	-0.07(-0.29%)
Aug 08, 2003	25.28	25.49	25.19	25.28	1,539,388	-0.37(-1.44%)
Aug 07, 2003	25.61	25.94	24.84	25.65	1,556,792	+0.04(+0.14%)
Aug 06, 2003	25.62	25.89	25.44	25.61	1,458,832	-0.01(-0.03%)
Aug 05, 2003	25.84	26.02	25.62	25.62	1,152,520	-0.22(-0.86%)
Aug 04, 2003	26.12	26.12	25.33	25.84	1,791,746	-0.27(-1.05%)
Aug 01, 2003	25.91	26.24	25.82	26.12	1,291,131	+0.11(+0.42%)
Jul 31, 2003	26.04	26.35	25.98	26.01	1,381,508	+0.07(+0.26%)
Jul 30, 2003	25.86	25.94	25.59	25.94	929,624	+0.21(+0.81%)
Jul 29, 2003	25.46	25.88	25.42	25.73	1,496,872	+0.18(+0.71%)
Jul 28, 2003	25.40	26.08	25.38	25.55	1,978,343	-0.09(-0.36%)
Jul 25, 2003	24.52	25.71	24.50	25.64	1,987,542	+1.13(+4.61%)
Jul 24, 2003	24.79	24.79	24.05	24.51	3,774,192	-0.63(-2.50%)
Jul 23, 2003	25.78	25.78	24.99	25.14	1,882,745	-0.64(-2.50%)
Jul 22, 2003	25.87	25.90	25.62	25.78	1,425,142	-0.15(-0.59%)
Jul 21, 2003	25.28	25.93	25.28	25.93	1,956,587	+0.61(+2.40%)
Jul 18, 2003	24.71	25.34	24.70	25.33	1,086,012	+0.71(+2.89%)
Jul 17, 2003	24.66	25.01	24.55	24.61	803,818	-0.06(-0.24%)
Jul 16, 2003	24.75	24.90	24.32	24.68	735,445	-0.10(-0.39%)
Jul 15, 2003	24.86	25.04	24.68	24.77	820,227	+0.02(+0.07%)
Jul 14, 2003	24.92	24.99	24.36	24.76	824,330	+0.14(+0.59%)
Jul 11, 2003	24.35	24.77	24.35	24.61	874,429	+0.36(+1.48%)
Jul 10, 2003	24.28	24.31	24.13	24.25	592,607	-0.12(-0.51%)
Jul 09, 2003	24.55	24.67	24.17	24.38	923,782	-0.18(-0.72%)
Jul 08, 2003	24.83	24.88	24.37	24.55	1,183,972	-0.27(-1.10%)
Jul 07, 2003	24.70	24.94	24.56	24.83	800,088	+0.48(+1.98%)
Jul 03, 2003	24.47	24.57	23.80	24.35	542,757	-0.12(-0.51%)
Jul 02, 2003	24.09	24.57	24.09	24.47	876,791	+0.33(+1.38%)
Jul 01, 2003	24.17	24.20	23.60	24.14	909,237	-0.04(-0.15%)
Jun 30, 2003	24.02	24.31	23.84	24.17	907,869	+0.17(+0.72%)
Jun 27, 2003	24.06	24.17	23.79	24.00	1,270,495	-0.06(-0.23%)
Jun 26, 2003	23.76	24.12	23.64	24.06	1,116,594	+0.32(+1.36%)
Jun 25, 2003	23.88	24.14	23.71	23.73	2,213,173	-0.09(-0.37%)
Jun 24, 2003	23.79	24.09	23.79	23.82	1,461,815	-0.05(-0.20%)
Jun 23, 2003	24.49	24.49	23.77	23.87	1,225,493	-0.62(-2.55%)
Jun 20, 2003	24.51	24.64	24.39	24.49	1,317,113	-0.11(-0.46%)
Jun 19, 2003	25.13	25.18	24.50	24.61	1,360,996	-0.46(-1.83%)
Jun 18, 2003	25.44	25.50	24.94	25.07	754,341	-0.57(-2.21%)
Jun 17, 2003	25.52	25.70	25.27	25.63	1,436,082	+0.11(+0.43%)
Jun 16, 2003	24.82	25.54	24.80	25.52	1,861,238	+0.98(+3.98%)
Jun 13, 2003	24.67	24.77	24.37	24.55	913,588	-0.12(-0.47%)
Jun 12, 2003	24.29	24.68	24.18	24.66	1,347,197	+0.53(+2.20%)
Jun 11, 2003	24.24	24.32	24.08	24.13	1,258,561	-0.11(-0.45%)
Jun 10, 2003	24.02	24.42	23.94	24.24	730,348	+0.29(+1.21%)
Jun 09, 2003	24.33	24.37	23.91	23.95	973,880	-0.29(-1.21%)
Jun 06, 2003	24.64	24.71	24.23	24.24	1,320,967	-0.32(-1.29%)
Jun 05, 2003	24.47	24.64	24.29	24.56	1,267,760	+0.06(+0.26%)
Jun 04, 2003	24.47	24.53	24.25	24.50	1,157,990	+0.09(+0.38%)
Jun 03, 2003	24.17	24.41	24.11	24.41	1,283,051	+0.01(+0.05%)
Jun 02, 2003	24.21	24.55	24.15	24.39	1,580,660	+0.27(+1.10%)
May 30, 2003	23.77	24.21	23.70	24.13	1,734,686	+0.73(+3.13%)
May 29, 2003	23.71	24.00	23.28	23.40	1,180,989	-0.29(-1.22%)
May 28, 2003	23.92	23.97	23.66	23.69	945,039	-0.23(-0.96%)
May 27, 2003	23.41	23.98	23.29	23.92	1,205,851	+0.44(+1.88%)
May 23, 2003	23.33	23.50	22.83	23.47	1,147,051	+0.15(+0.64%)
May 22, 2003	22.87	23.40	22.87	23.32	878,655	+0.29(+1.27%)
May 21, 2003	22.85	23.12	22.75	23.03	1,052,447	+0.17(+0.76%)
May 20, 2003	22.78	23.13	22.60	22.86	875,920	+0.08(+0.34%)
May 19, 2003	23.20	23.20	22.71	22.78	793,624	-0.41(-1.79%)
May 16, 2003	23.40	23.52	23.13	23.20	659,116	-0.21(-0.89%)
May 15, 2003	23.31	23.48	23.18	23.40	898,421	+0.06(+0.28%)
May 14, 2003	23.47	23.51	23.13	23.34	746,136	-0.15(-0.65%)
May 13, 2003	23.66	23.70	23.44	23.49	826,070	-0.17(-0.71%)
May 12, 2003	23.30	23.75	23.13	23.66	836,761	+0.36(+1.55%)
May 09, 2003	23.03	23.46	22.94	23.30	649,171	+0.45(+1.95%)
May 08, 2003	22.99	23.33	22.78	22.85	855,036	-0.31(-1.32%)
May 07, 2003	23.46	23.48	23.05	23.16	866,970	-0.40(-1.71%)
May 06, 2003	23.59	23.65	23.34	23.56	1,027,709	-0.03(-0.12%)
May 05, 2003	23.80	23.81	23.31	23.59	1,069,851	-0.14(-0.59%)
May 02, 2003	23.21	23.79	23.21	23.73	937,953	+0.56(+2.43%)
May 01, 2003	23.36	23.36	22.77	23.17	920,176	-0.19(-0.83%)
Apr 30, 2003	23.21	23.63	23.17	23.36	1,647,790	+0.11(+0.48%)
Apr 29, 2003	23.40	23.58	23.16	23.25	1,704,975	-0.15(-0.65%)
Apr 28, 2003	22.89	23.50	22.80	23.40	820,227	+0.74(+3.28%)
Apr 25, 2003	23.15	23.15	22.62	22.66	1,038,773	-0.49(-2.14%)
Apr 24, 2003	23.47	23.47	22.90	23.15	1,596,572	-0.32(-1.35%)
Apr 23, 2003	23.50	23.52	22.95	23.47	1,093,471	-0.03(-0.12%)
Apr 22, 2003	23.32	23.51	23.01	23.50	1,137,727	+0.17(+0.74%)
Apr 21, 2003	23.27	23.63	23.11	23.32	1,115,475	+0.13(+0.55%)
Apr 17, 2003	22.64	23.33	22.64	23.20	1,742,642	+0.55(+2.43%)
Apr 16, 2003	23.21	23.24	22.62	22.64	1,213,186	-0.51(-2.19%)
Apr 15, 2003	23.05	23.18	22.74	23.15	1,719,147	+0.10(+0.45%)
Apr 14, 2003	22.69	23.13	22.31	23.05	1,778,196	+0.35(+1.56%)
Apr 11, 2003	22.93	23.18	22.52	22.69	960,330	-0.15(-0.67%)
Apr 10, 2003	22.93	22.98	22.76	22.85	980,718	+0.18(+0.80%)
Apr 09, 2003	23.04	23.22	22.61	22.66	1,268,257	-0.38(-1.66%)
Apr 08, 2003	23.37	23.40	22.83	23.05	1,874,788	-0.57(-2.42%)
Apr 07, 2003	23.93	24.18	23.51	23.62	1,574,196	+0.08(+0.36%)
Apr 04, 2003	23.73	23.85	23.40	23.53	1,160,477	+0.04(+0.19%)
Apr 03, 2003	23.95	23.95	23.45	23.49	1,331,409	-0.34(-1.43%)
Apr 02, 2003	23.49	23.93	23.47	23.83	1,084,396	+0.70(+3.01%)
Apr 01, 2003	22.76	23.34	22.48	23.13	1,098,071	+0.47(+2.08%)
Mar 31, 2003	21.96	23.00	21.96	22.66	874,180	-0.21(-0.90%)
Mar 28, 2003	22.86	22.91	22.68	22.87	1,384,740	+0.01(+0.04%)
Mar 27, 2003	22.76	23.02	22.66	22.86	1,332,155	-0.11(-0.49%)
Mar 26, 2003	23.10	23.25	22.80	22.97	968,908	-0.12(-0.54%)
Mar 25, 2003	23.27	23.32	22.83	23.10	1,151,153	+0.16(+0.70%)
Mar 24, 2003	23.75	23.75	22.80	22.94	1,098,195	-0.81(-3.40%)
Mar 21, 2003	23.29	23.75	23.16	23.75	1,414,203	+0.65(+2.80%)
Mar 20, 2003	22.96	23.11	22.64	23.10	1,577,552	+0.14(+0.60%)
Mar 19, 2003	22.76	23.01	22.61	22.96	1,265,895	+0.20(+0.87%)
Mar 18, 2003	22.84	23.07	22.33	22.76	1,436,952	+0.00(+0.02%)
Mar 17, 2003	22.00	22.91	21.74	22.76	2,260,288	+0.70(+3.17%)
Mar 14, 2003	22.00	22.20	21.82	22.06	1,217,164	+0.20(+0.92%)
Mar 13, 2003	21.00	21.86	20.98	21.86	1,569,969	+1.33(+6.49%)
Mar 12, 2003	20.39	20.53	20.12	20.53	1,027,336	+0.15(+0.75%)
Mar 11, 2003	20.61	20.69	20.34	20.38	892,703	-0.22(-1.07%)
Mar 10, 2003	21.04	21.20	20.56	20.60	668,315	-0.50(-2.36%)
Mar 07, 2003	20.80	21.14	20.59	21.10	966,919	+0.30(+1.43%)
Mar 06, 2003	20.70	20.91	20.62	20.80	1,564,748	-0.14(-0.67%)
Mar 05, 2003	20.83	20.94	20.57	20.94	1,107,643	+0.10(+0.50%)
Mar 04, 2003	21.04	21.05	20.71	20.83	1,463,804	-0.16(-0.77%)
Mar 03, 2003	21.42	21.60	20.99	21.00	876,666	-0.26(-1.23%)
Feb 28, 2003	21.08	21.36	20.95	21.26	1,363,980	+0.26(+1.23%)
Feb 27, 2003	20.71	21.12	20.68	21.00	782,063	+0.34(+1.63%)
Feb 26, 2003	20.55	20.85	20.49	20.66	1,248,740	+0.11(+0.55%)
Feb 25, 2003	20.59	20.65	20.15	20.55	1,825,684	-0.27(-1.31%)
Feb 24, 2003	21.35	21.35	20.82	20.82	908,242	-0.53(-2.47%)
Feb 21, 2003	21.32	21.48	21.08	21.35	1,133,749	-0.01(-0.04%)
Feb 20, 2003	21.50	21.56	21.16	21.36	807,547	-0.10(-0.49%)
Feb 19, 2003	21.70	21.74	21.37	21.46	687,708	-0.26(-1.19%)
Feb 18, 2003	21.64	21.94	21.60	21.72	694,545	+0.33(+1.54%)
Feb 14, 2003	21.15	21.47	20.89	21.39	706,977	+0.24(+1.14%)
Feb 13, 2003	21.15	21.25	20.86	21.15	809,536	+0.05(+0.23%)
Feb 12, 2003	21.22	21.38	21.08	21.10	806,429	-0.11(-0.53%)
Feb 11, 2003	21.48	21.55	21.08	21.21	894,692	-0.27(-1.24%)
Feb 10, 2003	21.22	21.52	21.08	21.48	992,900	+0.23(+1.08%)
Feb 07, 2003	21.66	21.68	21.25	21.25	888,228	-0.16(-0.75%)
Feb 06, 2003	21.70	21.80	21.32	21.41	901,529	-0.33(-1.54%)
Feb 05, 2003	21.74	22.15	21.55	21.74	1,265,895	+0.01(+0.06%)
Feb 04, 2003	21.89	21.89	21.55	21.73	954,736	-0.26(-1.17%)
Feb 03, 2003	21.84	22.25	21.84	21.99	1,181,983	+0.05(+0.24%)
Jan 31, 2003	21.28	22.25	21.21	21.94	1,680,858	+0.58(+2.69%)
Jan 30, 2003	21.62	21.87	21.36	21.36	1,790,752	-0.26(-1.19%)
Jan 29, 2003	21.54	21.83	21.14	21.62	1,597,194	+0.08(+0.39%)
Jan 28, 2003	21.02	21.62	21.02	21.53	1,788,887	+0.58(+2.78%)
Jan 27, 2003	21.80	21.80	20.89	20.95	1,693,538	-0.84(-3.86%)
Jan 24, 2003	22.36	22.48	21.79	21.79	1,068,235	-0.56(-2.52%)
Jan 23, 2003	22.38	22.52	22.14	22.35	1,419,424	-0.07(-0.32%)
Jan 22, 2003	22.58	22.78	22.40	22.43	1,241,903	-0.15(-0.68%)
Jan 21, 2003	22.99	22.99	22.58	22.58	1,183,102	-0.31(-1.34%)
Jan 17, 2003	23.19	23.25	22.89	22.89	1,275,219	-0.37(-1.61%)
Jan 16, 2003	23.09	23.35	22.80	23.26	951,877	+0.27(+1.19%)
Jan 15, 2003	23.48	23.48	22.89	22.99	1,075,818	-0.49(-2.07%)
Jan 14, 2003	23.53	23.53	23.13	23.47	909,610	+0.02(+0.10%)
Jan 13, 2003	23.49	23.66	23.32	23.45	1,323,080	-0.04(-0.17%)
Jan 10, 2003	23.89	23.89	23.49	23.49	1,620,689	-0.40(-1.68%)
Jan 09, 2003	23.55	23.93	23.55	23.89	1,515,022	+0.39(+1.64%)
Jan 08, 2003	23.85	23.93	23.47	23.50	1,533,296	-0.47(-1.95%)
Jan 07, 2003	24.13	24.19	23.93	23.97	1,434,715	-0.16(-0.67%)
Jan 06, 2003	23.67	24.17	23.67	24.13	1,310,027	+0.46(+1.94%)
Jan 03, 2003	23.85	23.85	23.55	23.67	1,322,334	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.