Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.459	6.491	6.433	6.480	344,163	-0.01(-0.13%)
Oct 30, 2003	6.510	6.522	6.474	6.488	303,617	-0.02(-0.36%)
Oct 29, 2003	6.554	6.556	6.495	6.512	487,014	-0.02(-0.36%)
Oct 28, 2003	6.524	6.575	6.512	6.535	754,329	-0.01(-0.23%)
Oct 27, 2003	6.554	6.556	6.514	6.550	598,749	+0.01(+0.19%)
Oct 24, 2003	6.565	6.569	6.508	6.537	553,961	-0.03(-0.52%)
Oct 23, 2003	6.546	6.571	6.469	6.571	575,176	+0.03(+0.42%)
Oct 22, 2003	6.582	6.584	6.516	6.544	899,538	-0.03(-0.48%)
Oct 21, 2003	6.607	6.620	6.571	6.575	780,731	-0.06(-0.83%)
Oct 20, 2003	6.607	6.631	6.575	6.631	662,395	-0.02(-0.29%)
Oct 17, 2003	6.639	6.639	6.590	6.650	764,701	+0.04(+0.55%)
Oct 16, 2003	6.586	6.614	6.569	6.614	570,933	-0.00(-0.06%)
Oct 15, 2003	6.633	6.669	6.592	6.618	1,133,380	-0.02(-0.26%)
Oct 14, 2003	6.592	6.645	6.588	6.635	866,064	+0.04(+0.68%)
Oct 13, 2003	6.586	6.614	6.584	6.590	554,432	+0.01(+0.10%)
Oct 10, 2003	6.575	6.594	6.552	6.584	450,240	+0.00(+0.00%)
Oct 09, 2003	6.575	6.577	6.575	6.584	1,376,652	+0.00(+0.06%)
Oct 08, 2003	6.588	6.588	6.527	6.580	1,088,592	-0.01(-0.19%)
Oct 07, 2003	6.575	6.597	6.565	6.592	641,651	+0.00(+0.00%)
Oct 06, 2003	6.554	6.586	6.499	6.592	1,313,948	+0.05(+0.75%)
Oct 03, 2003	6.522	6.550	6.467	6.544	1,448,313	+0.19(+2.97%)
Oct 02, 2003	6.247	6.359	6.247	6.355	892,466	+0.15(+2.43%)
Oct 01, 2003	6.130	6.208	6.119	6.204	1,113,108	+0.07(+1.11%)
Sep 30, 2003	6.141	6.155	6.141	6.136	1,068,319	-0.01(-0.21%)
Sep 29, 2003	6.130	6.172	6.121	6.149	1,046,161	-0.01(-0.14%)
Sep 26, 2003	6.211	6.211	6.162	6.158	566,218	-0.02(-0.34%)
Sep 25, 2003	6.253	6.253	6.160	6.179	1,099,907	-0.06(-0.95%)
Sep 24, 2003	6.285	6.298	6.238	6.238	534,631	-0.06(-1.01%)
Sep 23, 2003	6.327	6.342	6.300	6.302	692,097	-0.03(-0.44%)
Sep 22, 2003	6.355	6.374	6.323	6.329	1,037,675	-0.02(-0.33%)
Sep 19, 2003	6.342	6.387	6.342	6.351	908,024	+0.03(+0.54%)
Sep 18, 2003	6.321	6.331	6.304	6.317	574,233	-0.00(-0.07%)
Sep 17, 2003	6.340	6.340	6.306	6.321	469,098	-0.00(-0.07%)
Sep 16, 2003	6.336	6.340	6.325	6.325	500,214	-0.00(-0.03%)
Sep 15, 2003	6.334	6.363	6.310	6.327	708,127	-0.00(-0.07%)
Sep 12, 2003	6.342	6.391	6.331	6.331	1,168,268	-0.01(-0.17%)
Sep 11, 2003	6.346	6.380	6.321	6.342	851,449	+0.02(+0.30%)
Sep 10, 2003	6.334	6.374	6.317	6.323	1,485,086	-0.01(-0.13%)
Sep 09, 2003	6.429	6.429	6.329	6.331	1,169,682	-0.10(-1.61%)
Sep 08, 2003	6.469	6.476	6.414	6.435	943,855	-0.01(-0.23%)
Sep 05, 2003	6.520	6.520	6.418	6.450	1,097,549	-0.07(-1.07%)
Sep 04, 2003	6.565	6.584	6.493	6.520	735,000	-0.02(-0.29%)
Sep 03, 2003	6.480	6.594	6.471	6.539	507,758	+0.04(+0.69%)
Sep 02, 2003	6.438	6.522	6.427	6.495	759,044	+0.01(+0.23%)
Aug 29, 2003	6.365	6.482	6.365	6.480	630,336	+0.11(+1.80%)
Aug 28, 2003	6.327	6.384	6.327	6.365	807,604	+0.03(+0.44%)
Aug 27, 2003	6.384	6.406	6.338	6.338	794,875	-0.05(-0.76%)
Aug 26, 2003	6.374	6.404	6.306	6.387	5,679,632	+0.02(+0.37%)
Aug 25, 2003	6.406	6.431	6.353	6.363	663,338	-0.02(-0.30%)
Aug 22, 2003	6.544	6.554	6.380	6.382	1,027,302	-0.13(-1.99%)
Aug 21, 2003	6.522	6.531	6.454	6.512	999,958	+0.02(+0.33%)
Aug 20, 2003	6.404	6.491	6.401	6.491	548,303	+0.12(+1.83%)
Aug 19, 2003	6.342	6.404	6.342	6.374	387,536	+0.03(+0.50%)
Aug 18, 2003	6.331	6.376	6.323	6.342	757,630	+0.00(+0.03%)
Aug 15, 2003	6.321	6.363	6.300	6.340	214,984	+0.01(+0.17%)
Aug 14, 2003	6.289	6.331	6.257	6.329	891,052	+0.06(+0.98%)
Aug 13, 2003	6.289	6.312	6.257	6.268	881,623	-0.05(-0.81%)
Aug 12, 2003	6.363	6.376	6.278	6.319	1,213,056	-0.06(-0.96%)
Aug 11, 2003	6.321	6.395	6.314	6.380	548,774	+0.01(+0.10%)
Aug 08, 2003	6.295	6.380	6.289	6.374	511,529	+0.03(+0.50%)
Aug 07, 2003	6.215	6.342	6.208	6.342	1,000,429	+0.15(+2.47%)
Aug 06, 2003	6.215	6.219	6.138	6.189	979,214	+0.01(+0.10%)
Aug 05, 2003	6.306	6.355	6.164	6.183	1,807,091	-0.12(-1.95%)
Aug 04, 2003	6.374	6.448	6.289	6.306	2,462,887	-0.26(-3.94%)
Aug 01, 2003	6.671	6.673	6.558	6.565	802,418	-0.13(-1.96%)
Jul 31, 2003	6.681	6.698	6.575	6.696	812,318	-0.03(-0.44%)
Jul 30, 2003	6.681	6.745	6.554	6.726	1,424,740	+0.00(+0.03%)
Jul 29, 2003	6.787	6.787	6.681	6.724	601,106	-0.09(-1.34%)
Jul 28, 2003	6.819	6.821	6.724	6.815	840,606	-0.01(-0.12%)
Jul 25, 2003	6.862	6.894	6.815	6.824	368,678	-0.08(-1.17%)
Jul 24, 2003	6.936	6.942	6.862	6.904	397,437	-0.01(-0.18%)
Jul 23, 2003	6.862	6.925	6.836	6.917	217,341	+0.06(+0.80%)
Jul 22, 2003	6.915	6.921	6.836	6.862	632,694	-0.03(-0.46%)
Jul 21, 2003	6.891	6.921	6.813	6.894	651,080	-0.02(-0.31%)
Jul 18, 2003	6.883	6.917	6.851	6.915	485,128	+0.05(+0.71%)
Jul 17, 2003	6.883	6.968	6.838	6.866	910,853	-0.04(-0.61%)
Jul 16, 2003	6.983	7.014	6.830	6.908	893,880	-0.08(-1.21%)
Jul 15, 2003	7.014	7.019	6.972	6.993	661,453	-0.05(-0.66%)
Jul 14, 2003	7.053	7.053	6.972	7.040	707,655	-0.01(-0.12%)
Jul 11, 2003	7.042	7.084	7.008	7.048	1,049,461	+0.05(+0.70%)
Jul 10, 2003	7.095	7.095	6.951	7.000	701,998	-0.06(-0.90%)
Jul 09, 2003	7.061	7.091	7.023	7.063	777,431	+0.00(+0.03%)
Jul 08, 2003	7.074	7.074	6.978	7.061	840,606	-0.02(-0.30%)
Jul 07, 2003	7.029	7.082	6.993	7.082	957,527	+0.10(+1.37%)
Jul 03, 2003	7.063	7.067	6.968	6.987	479,942	-0.10(-1.38%)
Jul 02, 2003	6.841	7.084	6.841	7.084	1,636,424	+0.22(+3.25%)
Jul 01, 2003	6.713	6.930	6.713	6.862	1,402,582	+0.14(+2.05%)
Jun 30, 2003	6.684	6.724	6.592	6.724	4,554,266	+0.01(+0.22%)
Jun 27, 2003	6.684	6.754	6.667	6.709	1,093,778	+0.03(+0.41%)
Jun 26, 2003	6.677	6.696	6.512	6.681	2,652,412	+0.00(+0.06%)
Jun 25, 2003	6.819	6.819	6.671	6.677	1,848,579	-0.12(-1.78%)
Jun 24, 2003	6.809	6.915	6.798	6.798	1,087,649	-0.05(-0.77%)
Jun 23, 2003	6.968	6.989	6.813	6.851	1,153,653	-0.15(-2.09%)
Jun 20, 2003	7.053	7.053	6.981	6.997	756,215	-0.03(-0.48%)
Jun 19, 2003	7.148	7.190	6.978	7.031	876,437	-0.14(-1.98%)
Jun 18, 2003	7.148	7.182	7.042	7.174	683,139	+0.02(+0.24%)
Jun 17, 2003	7.212	7.231	7.148	7.157	876,437	-0.01(-0.18%)
Jun 16, 2003	7.095	7.169	7.055	7.169	961,299	+0.10(+1.41%)
Jun 13, 2003	7.286	7.286	7.017	7.070	1,202,684	-0.14(-2.00%)
Jun 12, 2003	7.212	7.239	7.174	7.214	731,699	-0.01(-0.12%)
Jun 11, 2003	7.275	7.286	7.167	7.222	879,265	-0.01(-0.09%)
Jun 10, 2003	7.244	7.244	7.165	7.229	875,965	+0.01(+0.21%)
Jun 09, 2003	7.233	7.233	7.163	7.214	532,274	-0.04(-0.58%)
Jun 06, 2003	7.358	7.381	7.256	7.256	892,466	-0.10(-1.38%)
Jun 05, 2003	7.434	7.434	7.301	7.358	651,080	-0.04(-0.60%)
Jun 04, 2003	7.212	7.422	7.180	7.403	909,910	+0.14(+1.90%)
Jun 03, 2003	7.212	7.265	7.169	7.265	1,251,244	+0.02(+0.32%)
Jun 02, 2003	7.233	7.294	7.205	7.241	1,248,887	-0.01(-0.18%)
May 30, 2003	7.159	7.316	7.127	7.254	1,848,108	+0.13(+1.79%)
May 29, 2003	7.169	7.169	7.053	7.127	2,348,323	-0.03(-0.41%)
May 28, 2003	7.244	7.244	7.127	7.157	1,726,001	-0.10(-1.35%)
May 27, 2003	6.932	7.258	6.932	7.254	4,145,042	+0.34(+4.84%)
May 23, 2003	6.841	6.957	6.798	6.919	1,015,516	+0.12(+1.81%)
May 22, 2003	6.703	6.828	6.628	6.796	1,166,854	+0.14(+2.14%)
May 21, 2003	6.597	6.654	6.548	6.654	949,041	+0.04(+0.58%)
May 20, 2003	6.550	6.618	6.516	6.616	895,295	+0.08(+1.27%)
May 19, 2003	6.622	6.624	6.520	6.533	983,929	+0.04(+0.65%)
May 16, 2003	6.569	6.603	6.491	6.491	1,235,215	-0.12(-1.83%)
May 15, 2003	6.580	6.626	6.544	6.611	502,100	+0.02(+0.32%)
May 14, 2003	6.575	6.616	6.554	6.590	600,635	-0.03(-0.38%)
May 13, 2003	6.628	6.635	6.567	6.616	658,624	-0.03(-0.51%)
May 12, 2003	6.512	6.692	6.512	6.650	739,243	+0.05(+0.80%)
May 09, 2003	6.586	6.656	6.575	6.597	770,359	-0.03(-0.45%)
May 08, 2003	6.512	6.686	6.512	6.626	819,390	+0.03(+0.45%)
May 07, 2003	6.671	6.724	6.597	6.597	1,220,600	-0.11(-1.71%)
May 06, 2003	6.711	6.726	6.597	6.711	1,716,100	+0.00(+0.00%)
May 05, 2003	6.872	6.874	6.681	6.711	1,671,312	-0.16(-2.35%)
May 02, 2003	6.692	6.894	6.681	6.872	1,028,245	+0.25(+3.75%)
May 01, 2003	6.756	6.809	6.624	6.624	934,426	-0.08(-1.17%)
Apr 30, 2003	6.692	6.754	6.628	6.703	1,559,576	+0.07(+1.12%)
Apr 29, 2003	6.601	6.841	6.577	6.628	1,292,732	+0.03(+0.42%)
Apr 28, 2003	6.554	6.696	6.546	6.601	830,234	+0.08(+1.17%)
Apr 25, 2003	6.556	6.569	6.431	6.524	607,235	-0.03(-0.45%)
Apr 24, 2003	6.544	6.633	6.544	6.554	435,154	-0.03(-0.48%)
Apr 23, 2003	6.533	6.601	6.501	6.586	612,421	+0.07(+1.14%)
Apr 22, 2003	6.438	6.582	6.406	6.512	923,111	+0.07(+1.15%)
Apr 21, 2003	6.448	6.484	6.414	6.438	964,127	+0.02(+0.33%)
Apr 17, 2003	6.512	6.512	6.416	6.416	1,051,347	-0.06(-0.98%)
Apr 16, 2003	6.427	6.505	6.365	6.480	1,101,321	+0.09(+1.36%)
Apr 15, 2003	6.416	6.416	6.317	6.393	853,807	+0.07(+1.14%)
Apr 14, 2003	6.151	6.340	6.151	6.321	1,597,764	-0.01(-0.17%)
Apr 11, 2003	6.516	6.518	6.300	6.331	1,461,514	-0.20(-2.99%)
Apr 10, 2003	6.611	6.628	6.410	6.527	921,696	-0.11(-1.60%)
Apr 09, 2003	6.647	6.756	6.565	6.633	661,453	-0.01(-0.22%)
Apr 08, 2003	6.544	6.679	6.533	6.647	575,176	+0.09(+1.39%)
Apr 07, 2003	6.650	6.762	6.518	6.556	754,329	+0.02(+0.26%)
Apr 04, 2003	6.438	6.580	6.438	6.539	788,746	+0.08(+1.25%)
Apr 03, 2003	6.499	6.516	6.459	6.459	1,030,131	-0.04(-0.62%)
Apr 02, 2003	6.894	6.904	6.459	6.499	1,473,771	+0.04(+0.57%)
Mar 31, 2003	6.434	6.476	6.384	6.462	1,246,765	+0.03(+0.44%)
Mar 28, 2003	6.417	6.483	6.400	6.434	1,496,401	+0.02(+0.26%)
Mar 27, 2003	6.314	6.420	6.283	6.417	778,609	+0.10(+1.63%)
Mar 26, 2003	6.383	6.400	6.295	6.314	703,648	-0.07(-1.11%)
Mar 25, 2003	6.349	6.393	6.328	6.384	953,284	+0.02(+0.31%)
Mar 24, 2003	6.370	6.399	6.285	6.365	1,095,428	-0.04(-0.64%)
Mar 21, 2003	6.342	6.406	6.310	6.406	1,495,694	+0.06(+1.00%)
Mar 20, 2003	6.307	6.362	6.304	6.342	970,256	+0.02(+0.34%)
Mar 19, 2003	6.310	6.342	6.278	6.321	775,073	-0.01(-0.22%)
Mar 18, 2003	6.307	6.362	6.278	6.335	1,280,003	+0.01(+0.22%)
Mar 17, 2003	6.194	6.321	6.191	6.321	1,351,429	+0.12(+1.94%)
Mar 14, 2003	6.158	6.208	6.123	6.201	1,514,788	+0.02(+0.34%)
Mar 13, 2003	6.083	6.179	6.066	6.179	1,069,262	+0.10(+1.60%)
Mar 12, 2003	6.052	6.104	6.020	6.082	1,007,737	+0.03(+0.49%)
Mar 11, 2003	6.024	6.078	6.024	6.052	1,478,015	+0.04(+0.73%)
Mar 10, 2003	5.996	6.052	5.989	6.008	1,074,212	+0.00(+0.00%)
Mar 07, 2003	5.942	6.025	5.942	6.008	1,013,395	+0.06(+1.02%)
Mar 06, 2003	5.940	5.973	5.911	5.948	908,731	+0.01(+0.14%)
Mar 05, 2003	5.890	5.949	5.888	5.939	941,262	+0.05(+0.84%)
Mar 04, 2003	5.826	5.905	5.826	5.890	608,178	+0.06(+0.97%)
Mar 03, 2003	5.875	5.938	5.815	5.833	1,096,842	-0.02(-0.36%)
Feb 28, 2003	5.875	5.925	5.854	5.854	1,183,119	-0.01(-0.24%)
Feb 27, 2003	5.933	5.938	5.863	5.868	1,647,032	-0.03(-0.50%)
Feb 26, 2003	5.956	5.956	5.870	5.898	1,630,059	-0.12(-1.97%)
Feb 25, 2003	5.868	6.017	5.868	6.017	4,755,814	+0.13(+2.23%)
Feb 24, 2003	5.952	5.953	5.871	5.885	970,256	-0.06(-1.07%)
Feb 21, 2003	5.895	5.957	5.882	5.949	722,035	+0.05(+0.91%)
Feb 20, 2003	5.850	5.929	5.840	5.895	1,025,417	+0.05(+0.80%)
Feb 19, 2003	5.820	5.882	5.819	5.849	1,682,391	+0.01(+0.24%)
Feb 18, 2003	5.817	5.861	5.800	5.834	1,090,478	+0.02(+0.34%)
Feb 14, 2003	5.692	5.815	5.672	5.815	1,341,528	+0.06(+1.03%)
Feb 13, 2003	5.642	5.755	5.522	5.755	1,328,092	+0.11(+1.88%)
Feb 12, 2003	5.727	5.761	5.627	5.649	745,372	-0.08(-1.43%)
Feb 11, 2003	5.810	5.834	5.687	5.731	1,327,384	-0.08(-1.36%)
Feb 10, 2003	5.793	5.863	5.784	5.810	1,343,650	+0.02(+0.39%)
Feb 07, 2003	5.826	5.847	5.788	5.788	1,043,803	-0.02(-0.37%)
Feb 06, 2003	5.796	5.881	5.776	5.809	1,598,236	+0.01(+0.24%)
Feb 05, 2003	5.812	5.826	5.772	5.795	1,126,544	-0.00(-0.02%)
Feb 04, 2003	5.795	5.830	5.776	5.796	2,141,354	+0.01(+0.22%)
Feb 03, 2003	5.915	5.915	5.731	5.784	2,624,360	-0.13(-2.22%)
Jan 31, 2003	5.642	5.915	5.642	5.915	2,147,718	+0.29(+5.18%)
Jan 30, 2003	5.593	5.683	5.571	5.624	973,085	+0.06(+1.07%)
Jan 29, 2003	5.472	5.584	5.472	5.564	1,593,286	+0.11(+1.94%)
Jan 28, 2003	5.402	5.487	5.379	5.458	2,002,038	+0.07(+1.34%)
Jan 27, 2003	5.417	5.437	5.365	5.386	1,286,368	-0.03(-0.57%)
Jan 24, 2003	5.458	5.458	5.388	5.417	1,272,931	-0.05(-0.88%)
Jan 23, 2003	5.423	5.487	5.413	5.465	787,096	+0.06(+1.10%)
Jan 22, 2003	5.375	5.410	5.359	5.406	713,548	+0.03(+0.61%)
Jan 21, 2003	5.375	5.440	5.368	5.373	775,781	+0.00(+0.00%)
Jan 17, 2003	5.352	5.417	5.347	5.373	1,004,201	+0.01(+0.26%)
Jan 16, 2003	5.371	5.416	5.348	5.359	871,251	+0.01(+0.13%)
Jan 15, 2003	5.416	5.416	5.352	5.352	1,169,682	-0.06(-1.07%)
Jan 14, 2003	5.390	5.430	5.373	5.410	650,609	+0.02(+0.37%)
Jan 13, 2003	5.386	5.430	5.294	5.390	431,382	+0.01(+0.13%)
Jan 10, 2003	5.437	5.453	5.369	5.383	623,736	-0.07(-1.25%)
Jan 09, 2003	5.373	5.479	5.373	5.451	630,808	+0.07(+1.31%)
Jan 08, 2003	5.402	5.429	5.366	5.380	697,990	-0.05(-0.89%)
Jan 07, 2003	5.557	5.557	5.371	5.429	1,055,826	-0.13(-2.34%)
Jan 06, 2003	5.423	5.571	5.423	5.559	864,886	+0.14(+2.50%)
Jan 03, 2003	5.375	5.457	5.373	5.423	711,427	+0.05(+0.92%)
Jan 02, 2003	5.289	5.388	5.289	5.373	635,758	+0.09(+1.63%)
Dec 31, 2002	5.327	5.373	5.287	5.287	987,936	-0.04(-0.69%)
Dec 30, 2002	5.301	5.344	5.276	5.324	951,870	+0.03(+0.51%)
Dec 27, 2002	5.341	5.347	5.274	5.297	503,515	-0.04(-0.79%)
Dec 26, 2002	5.317	5.366	5.272	5.339	483,006	+0.04(+0.69%)
Dec 24, 2002	5.317	5.324	5.246	5.303	694,454	-0.01(-0.27%)
Dec 23, 2002	5.324	5.354	5.296	5.317	979,450	-0.03(-0.53%)
Dec 20, 2002	5.303	5.345	5.301	5.345	1,043,096	+0.04(+0.80%)
Dec 19, 2002	5.253	5.303	5.250	5.303	963,184	+0.03(+0.54%)
Dec 18, 2002	5.324	5.324	5.255	5.274	505,636	-0.06(-1.06%)
Dec 17, 2002	5.373	5.395	5.282	5.331	601,106	-0.04(-0.79%)
Dec 16, 2002	5.289	5.373	5.287	5.373	578,476	+0.11(+2.01%)
Dec 13, 2002	5.298	5.341	5.267	5.267	608,885	-0.03(-0.53%)
Dec 12, 2002	5.274	5.337	5.253	5.296	841,549	+0.03(+0.48%)
Dec 11, 2002	5.232	5.296	5.212	5.270	704,355	+0.02(+0.35%)
Dec 10, 2002	5.218	5.259	5.191	5.252	992,179	+0.05(+0.98%)
Dec 09, 2002	5.232	5.287	5.201	5.201	676,775	-0.05(-0.92%)
Dec 06, 2002	5.239	5.265	5.190	5.249	864,179	-0.01(-0.27%)
Dec 05, 2002	5.225	5.263	5.204	5.263	756,687	+0.03(+0.57%)
Dec 04, 2002	5.255	5.332	5.228	5.233	487,957	-0.02(-0.38%)
Dec 03, 2002	5.232	5.337	5.232	5.253	808,311	-0.01(-0.24%)
Dec 02, 2002	5.204	5.297	5.204	5.266	889,637	+0.06(+1.20%)
Nov 29, 2002	5.274	5.303	5.204	5.204	466,034	-0.10(-1.87%)
Nov 27, 2002	5.314	5.351	5.260	5.303	707,184	-0.01(-0.21%)
Nov 26, 2002	5.342	5.383	5.279	5.314	868,422	-0.13(-2.36%)
Nov 25, 2002	5.413	5.487	5.413	5.443	3,754,441	+0.03(+0.55%)
Nov 22, 2002	5.359	5.451	5.358	5.413	891,052	+0.08(+1.46%)
Nov 21, 2002	5.495	5.495	5.306	5.335	864,886	-0.15(-2.76%)
Nov 20, 2002	5.458	5.549	5.446	5.487	908,024	+0.10(+1.78%)
Nov 19, 2002	5.460	5.460	5.345	5.390	591,206	-0.07(-1.24%)
Nov 18, 2002	5.515	5.549	5.431	5.458	659,802	-0.06(-1.08%)
Nov 15, 2002	5.465	5.570	5.451	5.518	591,913	+0.04(+0.70%)
Nov 14, 2002	5.380	5.513	5.380	5.479	391,072	+0.10(+1.81%)
Nov 13, 2002	5.341	5.437	5.315	5.382	382,586	+0.04(+0.69%)
Nov 12, 2002	5.375	5.460	5.306	5.345	619,493	-0.04(-0.66%)
Nov 11, 2002	5.359	5.455	5.310	5.380	808,311	-0.05(-0.86%)
Nov 08, 2002	5.430	5.498	5.373	5.427	591,206	+0.02(+0.34%)
Nov 07, 2002	5.614	5.618	5.409	5.409	835,184	-0.23(-4.02%)
Nov 06, 2002	5.713	5.726	5.614	5.635	768,709	-0.05(-0.87%)
Nov 05, 2002	5.586	5.685	5.525	5.685	755,979	+0.12(+2.13%)
Nov 04, 2002	5.642	5.656	5.536	5.566	618,786	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.