Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9150 | 1.005 | 0.9150 | 0.9950 | 54,200 | +0.06(+5.85%) |
Apr 29, 2003 | 0.9350 | 0.9700 | 0.9350 | 0.9400 | 50,200 | +0.01(+1.08%) |
Apr 28, 2003 | 0.9850 | 0.9850 | 0.9000 | 0.9300 | 162,200 | -0.01(-1.59%) |
Apr 25, 2003 | 0.9050 | 0.9500 | 0.8950 | 0.9450 | 51,800 | +0.04(+4.42%) |
Apr 24, 2003 | 0.9400 | 1.005 | 0.8750 | 0.9050 | 83,600 | -0.09(-9.50%) |
Apr 23, 2003 | 1.000 | 1.000 | 0.9950 | 1.000 | 29,800 | +0.00(+0.05%) |
Apr 22, 2003 | 0.9300 | 1.000 | 0.9300 | 0.9995 | 215,800 | +0.02(+1.99%) |
Apr 21, 2003 | 1.075 | 1.085 | 0.9350 | 0.9800 | 152,200 | -0.09(-8.41%) |
Apr 17, 2003 | 1.175 | 1.205 | 1.050 | 1.070 | 65,800 | -0.00(-0.47%) |
Apr 16, 2003 | 1.230 | 1.230 | 1.050 | 1.075 | 66,000 | -0.10(-8.51%) |
Apr 15, 2003 | 1.285 | 1.300 | 1.060 | 1.175 | 185,800 | -0.14(-10.31%) |
Apr 14, 2003 | 1.255 | 1.330 | 1.250 | 1.310 | 70,800 | +0.05(+3.56%) |
Apr 11, 2003 | 1.260 | 1.320 | 1.240 | 1.265 | 76,600 | +0.00(+0.00%) |
Apr 10, 2003 | 1.350 | 1.350 | 1.260 | 1.265 | 49,800 | -0.07(-5.24%) |
Apr 09, 2003 | 1.230 | 1.375 | 1.230 | 1.335 | 33,800 | +0.03(+2.30%) |
Apr 08, 2003 | 1.285 | 1.355 | 1.240 | 1.305 | 69,000 | +0.00(+0.38%) |
Apr 07, 2003 | 1.205 | 1.375 | 1.200 | 1.300 | 103,600 | +0.10(+8.33%) |
Apr 04, 2003 | 1.250 | 1.500 | 1.200 | 1.200 | 65,400 | -0.05(-4.00%) |
Apr 03, 2003 | 1.360 | 1.360 | 1.225 | 1.250 | 47,600 | -0.08(-5.98%) |
Apr 02, 2003 | 1.180 | 1.335 | 1.180 | 1.329 | 121,000 | +0.15(+12.67%) |
Apr 01, 2003 | 1.175 | 1.225 | 1.130 | 1.180 | 122,000 | +0.05(+4.42%) |
Mar 31, 2003 | 1.185 | 1.255 | 1.125 | 1.130 | 48,800 | -0.07(-5.83%) |
Mar 28, 2003 | 1.245 | 1.310 | 1.200 | 1.200 | 32,200 | -0.05(-3.61%) |
Mar 27, 2003 | 1.175 | 1.265 | 1.175 | 1.245 | 26,200 | +0.03(+2.05%) |
Mar 26, 2003 | 1.230 | 1.270 | 1.220 | 1.220 | 36,000 | -0.06(-4.69%) |
Mar 25, 2003 | 1.165 | 1.300 | 1.160 | 1.280 | 41,950 | +0.08(+7.11%) |
Mar 24, 2003 | 1.455 | 1.455 | 1.160 | 1.195 | 91,200 | -0.24(-16.72%) |
Mar 21, 2003 | 1.480 | 1.482 | 1.375 | 1.435 | 84,382 | +0.02(+1.06%) |
Mar 20, 2003 | 1.370 | 1.470 | 1.250 | 1.420 | 74,606 | -0.06(-4.05%) |
Mar 19, 2003 | 1.450 | 1.500 | 1.365 | 1.480 | 42,782 | +0.02(+1.37%) |
Mar 18, 2003 | 1.320 | 1.475 | 1.220 | 1.460 | 92,000 | +0.07(+4.70%) |
Mar 17, 2003 | 1.090 | 1.400 | 1.045 | 1.395 | 52,606 | +0.34(+32.18%) |
Mar 14, 2003 | 0.9550 | 1.445 | 0.8900 | 1.055 | 222,700 | +0.15(+17.22%) |
Mar 13, 2003 | 0.8900 | 0.9250 | 0.8550 | 0.9000 | 40,600 | -0.01(-1.10%) |
Mar 12, 2003 | 0.8900 | 0.9650 | 0.8600 | 0.9100 | 65,608 | -0.02(-2.15%) |
Mar 11, 2003 | 1.025 | 1.025 | 0.9000 | 0.9300 | 56,000 | -0.07(-7.00%) |
Mar 10, 2003 | 1.075 | 1.200 | 1.000 | 1.000 | 46,400 | -0.07(-6.98%) |
Mar 07, 2003 | 1.080 | 1.225 | 1.075 | 1.075 | 47,400 | +0.00(+0.00%) |
Mar 06, 2003 | 1.100 | 1.150 | 1.055 | 1.075 | 24,000 | -0.05(-4.44%) |
Mar 05, 2003 | 1.150 | 1.150 | 1.105 | 1.125 | 26,000 | -0.03(-2.60%) |
Mar 04, 2003 | 1.175 | 1.220 | 1.125 | 1.155 | 32,400 | -0.02(-2.12%) |
Mar 03, 2003 | 1.325 | 1.325 | 1.175 | 1.180 | 43,200 | -0.03(-2.07%) |
Feb 28, 2003 | 1.375 | 1.375 | 1.205 | 1.205 | 45,800 | -0.17(-12.36%) |
Feb 27, 2003 | 1.425 | 1.495 | 1.325 | 1.375 | 105,400 | +0.00(+0.00%) |
Feb 26, 2003 | 1.270 | 1.375 | 1.220 | 1.375 | 21,400 | +0.00(+0.04%) |
Feb 25, 2003 | 1.325 | 1.375 | 1.225 | 1.375 | 25,800 | +0.07(+5.73%) |
Feb 24, 2003 | 1.425 | 1.425 | 1.270 | 1.300 | 14,800 | -0.08(-6.14%) |
Feb 21, 2003 | 1.185 | 1.385 | 1.185 | 1.385 | 39,000 | +0.05(+3.78%) |
Feb 20, 2003 | 1.305 | 1.415 | 1.295 | 1.335 | 23,600 | -0.03(-1.88%) |
Feb 19, 2003 | 1.360 | 1.370 | 1.350 | 1.360 | 17,600 | -0.03(-2.16%) |
Feb 18, 2003 | 1.305 | 1.390 | 1.070 | 1.390 | 120,600 | +0.09(+6.92%) |
Feb 14, 2003 | 1.390 | 1.390 | 1.300 | 1.300 | 11,200 | +0.00(+0.00%) |
Feb 13, 2003 | 1.350 | 1.375 | 1.300 | 1.300 | 16,200 | -0.05(-3.70%) |
Feb 12, 2003 | 1.375 | 1.415 | 1.305 | 1.350 | 45,400 | -0.07(-5.26%) |
Feb 11, 2003 | 1.350 | 1.440 | 1.325 | 1.425 | 74,600 | +0.04(+2.89%) |
Feb 10, 2003 | 1.450 | 1.450 | 1.300 | 1.385 | 2,503,800 | -0.06(-4.48%) |
Feb 07, 2003 | 1.475 | 1.500 | 1.450 | 1.450 | 67,000 | -0.03(-1.69%) |
Feb 06, 2003 | 1.470 | 1.500 | 1.465 | 1.475 | 25,600 | +0.01(+0.34%) |
Feb 05, 2003 | 1.450 | 1.495 | 1.450 | 1.470 | 49,600 | +0.00(+0.34%) |
Feb 04, 2003 | 1.475 | 1.485 | 1.445 | 1.465 | 62,000 | -0.03(-2.33%) |
Feb 03, 2003 | 1.500 | 1.500 | 1.455 | 1.500 | 62,400 | +0.00(+0.00%) |
Jan 31, 2003 | 1.495 | 1.510 | 1.475 | 1.500 | 33,400 | +0.02(+1.69%) |
Jan 30, 2003 | 1.500 | 1.500 | 1.475 | 1.475 | 66,600 | -0.02(-1.67%) |
Jan 29, 2003 | 1.490 | 1.510 | 1.465 | 1.500 | 82,800 | +0.00(+0.00%) |
Jan 28, 2003 | 1.500 | 1.515 | 1.495 | 1.500 | 113,000 | +0.00(+0.00%) |
Jan 27, 2003 | 1.500 | 1.515 | 1.495 | 1.500 | 46,800 | -0.00(-0.33%) |
Jan 24, 2003 | 1.510 | 1.525 | 1.500 | 1.505 | 122,200 | +0.00(+0.00%) |
Jan 23, 2003 | 1.525 | 1.525 | 1.500 | 1.505 | 18,000 | +0.00(+0.33%) |
Jan 22, 2003 | 1.510 | 1.530 | 1.450 | 1.500 | 43,800 | -0.03(-1.93%) |
Jan 21, 2003 | 1.450 | 1.550 | 1.450 | 1.530 | 86,200 | -0.02(-1.32%) |
Jan 17, 2003 | 1.765 | 1.765 | 1.550 | 1.550 | 132,000 | -0.15(-8.82%) |
Jan 16, 2003 | 1.855 | 1.855 | 1.715 | 1.700 | 11,800 | +0.00(+0.00%) |
Jan 15, 2003 | 1.805 | 1.805 | 1.700 | 1.700 | 13,800 | -0.12(-6.85%) |
Jan 14, 2003 | 1.925 | 1.980 | 1.715 | 1.825 | 28,600 | -0.04(-1.88%) |
Jan 13, 2003 | 1.925 | 1.980 | 1.855 | 1.860 | 49,400 | +0.02(+1.09%) |
Jan 10, 2003 | 1.980 | 2.005 | 1.795 | 1.840 | 47,000 | -0.14(-6.84%) |
Jan 09, 2003 | 1.730 | 1.975 | 1.725 | 1.975 | 59,600 | +0.25(+14.49%) |
Jan 08, 2003 | 1.700 | 1.755 | 1.700 | 1.725 | 47,400 | +0.03(+1.47%) |
Jan 07, 2003 | 1.680 | 1.730 | 1.625 | 1.700 | 42,600 | +0.04(+2.41%) |
Jan 06, 2003 | 1.445 | 1.670 | 1.445 | 1.660 | 54,200 | +0.03(+2.15%) |
Jan 03, 2003 | 1.625 | 1.665 | 1.610 | 1.625 | 66,800 | -0.01(-0.91%) |
Jan 02, 2003 | 1.705 | 1.705 | 1.500 | 1.640 | 63,400 | -0.05(-2.67%) |
Dec 31, 2002 | 1.630 | 1.745 | 1.615 | 1.685 | 125,800 | +0.06(+3.69%) |
Dec 30, 2002 | 1.535 | 1.645 | 1.515 | 1.625 | 127,400 | +0.06(+4.17%) |
Dec 27, 2002 | 1.500 | 1.580 | 1.500 | 1.560 | 28,000 | +0.01(+0.65%) |
Dec 26, 2002 | 1.470 | 1.555 | 1.470 | 1.550 | 17,800 | +0.00(+0.00%) |
Dec 24, 2002 | 1.475 | 1.575 | 1.475 | 1.550 | 14,600 | +0.07(+5.08%) |
Dec 23, 2002 | 1.645 | 1.945 | 1.445 | 1.475 | 80,600 | -0.09(-5.75%) |
Dec 20, 2002 | 1.645 | 1.945 | 1.450 | 1.565 | 136,600 | -0.01(-0.60%) |
Dec 19, 2002 | 1.495 | 1.575 | 1.425 | 1.575 | 136,000 | +0.12(+8.21%) |
Dec 18, 2002 | 1.640 | 1.640 | 1.455 | 1.455 | 119,600 | -0.06(-3.96%) |
Dec 17, 2002 | 1.705 | 1.850 | 1.310 | 1.515 | 216,200 | -0.21(-12.17%) |
Dec 16, 2002 | 1.735 | 1.795 | 1.620 | 1.725 | 58,400 | -0.01(-0.58%) |
Dec 13, 2002 | 1.750 | 1.825 | 1.700 | 1.735 | 32,800 | -0.01(-0.86%) |
Dec 12, 2002 | 2.000 | 2.175 | 1.750 | 1.750 | 186,200 | -0.25(-12.50%) |
Dec 11, 2002 | 2.055 | 2.155 | 1.945 | 2.000 | 90,800 | -0.05(-2.44%) |
Dec 10, 2002 | 2.070 | 2.235 | 2.050 | 2.050 | 59,000 | -0.03(-1.20%) |
Dec 09, 2002 | 2.420 | 2.420 | 2.075 | 2.075 | 97,000 | -0.22(-9.59%) |
Dec 06, 2002 | 2.325 | 2.400 | 2.245 | 2.295 | 54,400 | -0.01(-0.43%) |
Dec 05, 2002 | 2.365 | 2.520 | 2.300 | 2.305 | 39,200 | -0.07(-3.15%) |
Dec 04, 2002 | 2.290 | 2.520 | 2.280 | 2.380 | 27,200 | +0.05(+2.15%) |
Dec 03, 2002 | 2.250 | 2.500 | 2.250 | 2.330 | 74,000 | +0.01(+0.43%) |
Dec 02, 2002 | 2.255 | 2.505 | 2.255 | 2.320 | 47,600 | -0.18(-7.20%) |
Nov 29, 2002 | 2.505 | 2.510 | 2.255 | 2.500 | 49,600 | +0.00(+0.00%) |
Nov 27, 2002 | 2.450 | 2.515 | 2.250 | 2.500 | 45,600 | +0.05(+2.04%) |
Nov 26, 2002 | 2.355 | 2.515 | 2.355 | 2.450 | 141,400 | +0.03(+1.24%) |
Nov 25, 2002 | 2.475 | 2.520 | 2.365 | 2.420 | 110,600 | +0.02(+0.83%) |
Nov 22, 2002 | 2.400 | 2.500 | 2.295 | 2.400 | 61,600 | -0.04(-1.82%) |
Nov 21, 2002 | 2.365 | 2.690 | 2.365 | 2.445 | 184,800 | -0.08(-3.19%) |
Nov 20, 2002 | 2.455 | 2.525 | 2.280 | 2.525 | 109,600 | +0.06(+2.64%) |
Nov 19, 2002 | 2.506 | 2.550 | 2.455 | 2.460 | 55,800 | -0.08(-3.34%) |
Nov 18, 2002 | 2.570 | 2.805 | 2.490 | 2.545 | 101,000 | -0.31(-10.70%) |
Nov 15, 2002 | 2.920 | 2.973 | 2.610 | 2.850 | 59,000 | -0.06(-2.21%) |
Nov 14, 2002 | 2.655 | 2.914 | 2.445 | 2.914 | 116,400 | +0.31(+12.10%) |
Nov 13, 2002 | 2.395 | 2.650 | 2.355 | 2.600 | 85,000 | +0.23(+9.47%) |
Nov 12, 2002 | 2.175 | 2.375 | 2.175 | 2.375 | 92,000 | +0.21(+9.45%) |
Nov 11, 2002 | 2.150 | 2.180 | 2.000 | 2.170 | 24,800 | +0.17(+8.50%) |
Nov 08, 2002 | 2.275 | 2.275 | 1.995 | 2.000 | 74,400 | -0.21(-9.71%) |
Nov 07, 2002 | 2.350 | 2.355 | 2.211 | 2.215 | 115,200 | -0.04(-1.56%) |
Nov 06, 2002 | 2.250 | 2.300 | 2.200 | 2.250 | 41,800 | +0.00(+0.00%) |
Nov 05, 2002 | 2.170 | 2.335 | 2.170 | 2.250 | 44,000 | +0.08(+3.93%) |
Nov 04, 2002 | 2.085 | 2.175 | 2.070 | 2.165 | 52,600 | +0.12(+5.61%) |
Nov 01, 2002 | 2.050 | 2.080 | 2.040 | 2.050 | 69,200 | +0.01(+0.49%) |
Oct 31, 2002 | 1.990 | 2.050 | 1.990 | 2.040 | 91,800 | +0.04(+1.75%) |
Oct 30, 2002 | 2.025 | 2.040 | 1.945 | 2.005 | 153,000 | +0.00(+0.00%) |
Oct 29, 2002 | 2.020 | 2.025 | 1.975 | 2.005 | 96,400 | -0.02(-0.74%) |
Oct 28, 2002 | 2.000 | 2.025 | 1.950 | 2.020 | 184,800 | +0.03(+1.51%) |
Oct 25, 2002 | 2.015 | 2.015 | 1.955 | 1.990 | 13,200 | -0.01(-0.45%) |
Oct 24, 2002 | 1.975 | 2.025 | 1.950 | 1.999 | 159,600 | +0.05(+2.51%) |
Oct 23, 2002 | 1.965 | 1.965 | 1.825 | 1.950 | 15,600 | +0.04(+2.36%) |
Oct 22, 2002 | 2.010 | 2.010 | 1.875 | 1.905 | 21,200 | -0.10(-4.99%) |
Oct 21, 2002 | 2.050 | 2.050 | 1.950 | 2.005 | 36,000 | +0.01(+0.75%) |
Oct 18, 2002 | 1.960 | 2.175 | 1.950 | 1.990 | 307,800 | +0.04(+2.05%) |
Oct 17, 2002 | 1.950 | 1.950 | 1.870 | 1.950 | 24,800 | +0.15(+8.30%) |
Oct 16, 2002 | 1.950 | 1.950 | 1.800 | 1.800 | 37,200 | -0.12(-6.22%) |
Oct 15, 2002 | 1.805 | 1.925 | 1.805 | 1.920 | 9,200 | +0.11(+6.37%) |
Oct 14, 2002 | 1.805 | 1.850 | 1.775 | 1.805 | 18,000 | -0.07(-3.73%) |
Oct 11, 2002 | 1.795 | 1.890 | 1.795 | 1.875 | 15,400 | -0.05(-2.60%) |
Oct 10, 2002 | 1.675 | 1.925 | 1.675 | 1.925 | 67,600 | +0.19(+10.95%) |
Oct 09, 2002 | 1.800 | 1.950 | 1.690 | 1.735 | 307,000 | -0.09(-4.93%) |
Oct 08, 2002 | 1.775 | 1.950 | 1.645 | 1.825 | 23,800 | -0.01(-0.57%) |
Oct 07, 2002 | 1.665 | 1.925 | 1.645 | 1.835 | 24,400 | -0.07(-3.65%) |
Oct 04, 2002 | 1.800 | 1.925 | 1.800 | 1.905 | 68,100 | +0.03(+1.60%) |
Oct 03, 2002 | 1.710 | 1.875 | 1.710 | 1.875 | 33,000 | +0.12(+7.14%) |
Oct 02, 2002 | 1.925 | 1.925 | 1.725 | 1.750 | 57,800 | -0.12(-6.42%) |
Oct 01, 2002 | 1.740 | 1.875 | 1.675 | 1.870 | 124,000 | +0.15(+8.72%) |
Sep 30, 2002 | 1.685 | 1.780 | 1.600 | 1.720 | 60,226 | +0.02(+1.47%) |
Sep 27, 2002 | 1.810 | 1.845 | 1.690 | 1.695 | 29,400 | -0.04(-2.59%) |
Sep 26, 2002 | 1.535 | 1.770 | 1.450 | 1.740 | 151,000 | +0.22(+14.10%) |
Sep 25, 2002 | 1.500 | 1.535 | 1.500 | 1.525 | 92,600 | +0.02(+1.67%) |
Sep 24, 2002 | 1.545 | 1.550 | 1.455 | 1.500 | 150,352 | +0.03(+2.39%) |
Sep 23, 2002 | 1.435 | 1.550 | 1.435 | 1.465 | 39,600 | -0.08(-5.48%) |
Sep 20, 2002 | 1.525 | 1.600 | 1.500 | 1.550 | 257,800 | +0.05(+2.99%) |
Sep 19, 2002 | 1.520 | 1.635 | 1.500 | 1.505 | 136,600 | -0.04(-2.27%) |
Sep 18, 2002 | 1.565 | 1.625 | 1.450 | 1.540 | 963,200 | -0.02(-1.28%) |
Sep 17, 2002 | 1.710 | 1.710 | 1.500 | 1.560 | 147,000 | -0.04(-2.50%) |
Sep 16, 2002 | 1.725 | 1.800 | 1.585 | 1.600 | 179,662 | -0.07(-4.48%) |
Sep 13, 2002 | 1.650 | 1.805 | 1.625 | 1.675 | 122,600 | +0.03(+1.52%) |
Sep 12, 2002 | 1.825 | 1.825 | 1.625 | 1.650 | 96,700 | -0.12(-7.04%) |
Sep 11, 2002 | 2.000 | 2.019 | 1.775 | 1.775 | 256,200 | -0.23(-11.25%) |
Sep 10, 2002 | 2.010 | 2.010 | 1.960 | 2.000 | 24,400 | +0.09(+4.71%) |
Sep 09, 2002 | 1.950 | 1.995 | 1.900 | 1.910 | 11,600 | +0.01(+0.53%) |
Sep 06, 2002 | 1.975 | 2.015 | 1.900 | 1.900 | 26,380 | +0.00(+0.00%) |
Sep 05, 2002 | 2.000 | 2.020 | 1.900 | 1.900 | 24,200 | -0.10(-5.00%) |
Sep 04, 2002 | 1.900 | 2.020 | 1.900 | 2.000 | 157,800 | +0.09(+4.71%) |
Sep 03, 2002 | 1.915 | 1.925 | 1.760 | 1.910 | 89,400 | -0.01(-0.26%) |
Aug 30, 2002 | 1.985 | 2.025 | 1.900 | 1.915 | 103,500 | -0.06(-3.28%) |
Aug 29, 2002 | 2.005 | 2.020 | 1.950 | 1.980 | 34,000 | +0.03(+1.54%) |
Aug 28, 2002 | 1.950 | 2.010 | 1.900 | 1.950 | 97,800 | -0.02(-1.02%) |
Aug 27, 2002 | 2.020 | 2.020 | 1.909 | 1.970 | 105,600 | -0.05(-2.23%) |
Aug 26, 2002 | 1.845 | 2.020 | 1.800 | 2.015 | 84,400 | +0.14(+7.47%) |
Aug 23, 2002 | 1.920 | 1.925 | 1.810 | 1.875 | 25,200 | -0.08(-3.97%) |
Aug 22, 2002 | 1.970 | 2.025 | 1.705 | 1.952 | 103,800 | -0.05(-2.38%) |
Aug 21, 2002 | 1.660 | 2.000 | 1.660 | 2.000 | 110,550 | +0.34(+20.85%) |
Aug 20, 2002 | 2.000 | 2.035 | 1.630 | 1.655 | 128,200 | -0.30(-15.35%) |
Aug 16, 2002 | 2.065 | 2.065 | 1.950 | 1.955 | 12,400 | -0.04(-2.25%) |
Aug 15, 2002 | 2.180 | 2.180 | 2.000 | 2.000 | 14,000 | -0.12(-5.44%) |
Aug 14, 2002 | 2.010 | 2.115 | 1.900 | 2.115 | 34,600 | +0.21(+11.02%) |
Aug 13, 2002 | 2.025 | 2.075 | 1.905 | 1.905 | 26,200 | -0.12(-5.93%) |
Aug 12, 2002 | 2.075 | 2.100 | 1.980 | 2.025 | 48,200 | +0.01(+0.50%) |
Aug 07, 2002 | 2.075 | 2.080 | 1.985 | 2.015 | 150,400 | -0.06(-3.12%) |
Aug 06, 2002 | 2.050 | 2.275 | 2.026 | 2.080 | 72,600 | +0.03(+1.46%) |
Aug 05, 2002 | 2.100 | 2.100 | 2.025 | 2.050 | 28,600 | +0.00(+0.24%) |
Aug 02, 2002 | 2.035 | 2.100 | 2.000 | 2.045 | 380,000 | -0.12(-5.52%) |
Aug 01, 2002 | 2.225 | 2.244 | 2.125 | 2.164 | 52,000 | -0.06(-2.72%) |
Jul 31, 2002 | 2.195 | 2.300 | 2.140 | 2.225 | 76,400 | -0.02(-1.11%) |
Jul 30, 2002 | 2.455 | 2.455 | 1.980 | 2.250 | 67,660 | -0.25(-10.00%) |
Jul 29, 2002 | 2.350 | 2.550 | 2.195 | 2.500 | 46,400 | +0.23(+9.89%) |
Jul 26, 2002 | 2.175 | 2.325 | 2.175 | 2.275 | 37,200 | +0.02(+1.11%) |
Jul 25, 2002 | 2.250 | 2.250 | 2.140 | 2.250 | 50,000 | +0.00(+0.22%) |
Jul 24, 2002 | 2.000 | 2.245 | 2.000 | 2.245 | 86,400 | +0.20(+9.51%) |
Jul 23, 2002 | 2.025 | 2.125 | 2.025 | 2.050 | 43,400 | -0.02(-0.73%) |
Jul 22, 2002 | 2.125 | 2.125 | 1.965 | 2.065 | 230,800 | +0.02(+0.73%) |
Jul 19, 2002 | 2.190 | 2.250 | 2.045 | 2.050 | 312,400 | -0.20(-8.89%) |
Jul 17, 2002 | 2.250 | 2.300 | 2.200 | 2.250 | 71,000 | -0.03(-1.32%) |
Jul 12, 2002 | 2.180 | 2.330 | 2.180 | 2.280 | 90,000 | +0.05(+2.47%) |
Jul 11, 2002 | 2.250 | 2.265 | 2.075 | 2.225 | 159,800 | -0.02(-1.11%) |
Jul 10, 2002 | 2.420 | 2.425 | 2.055 | 2.250 | 373,000 | -0.08(-3.43%) |
Jul 09, 2002 | 2.825 | 2.825 | 2.330 | 2.330 | 370,600 | -0.50(-17.52%) |
Jul 08, 2002 | 2.900 | 2.900 | 2.825 | 2.825 | 69,000 | -0.17(-5.83%) |
Jul 05, 2002 | 2.825 | 3.000 | 2.825 | 3.000 | 15,600 | +0.04(+1.35%) |
Jul 04, 2002 | 3.000 | 3.075 | 2.795 | 2.960 | 139,400 | +0.00(+0.00%) |
Jul 03, 2002 | 3.000 | 3.075 | 2.795 | 2.960 | 139,400 | -0.05(-1.66%) |
Jul 02, 2002 | 3.165 | 3.275 | 3.005 | 3.010 | 89,800 | -0.10(-3.22%) |
Jul 01, 2002 | 3.395 | 3.420 | 3.070 | 3.110 | 177,200 | -0.25(-7.44%) |
Jun 28, 2002 | 3.250 | 3.470 | 3.180 | 3.360 | 658,000 | +0.08(+2.60%) |
Jun 27, 2002 | 2.955 | 3.280 | 2.955 | 3.275 | 183,200 | +0.17(+5.65%) |
Jun 26, 2002 | 3.100 | 3.150 | 3.000 | 3.100 | 103,800 | +0.00(+0.00%) |
Jun 25, 2002 | 3.100 | 3.175 | 3.055 | 3.100 | 87,000 | +0.08(+2.66%) |
Jun 21, 2002 | 2.960 | 3.145 | 2.950 | 3.020 | 125,000 | +0.06(+2.19%) |
Jun 20, 2002 | 3.001 | 3.100 | 2.955 | 2.955 | 53,800 | -0.13(-4.37%) |
Jun 19, 2002 | 2.960 | 3.105 | 2.960 | 3.090 | 135,600 | +0.06(+1.98%) |
Jun 18, 2002 | 2.700 | 3.120 | 2.700 | 3.030 | 63,000 | +0.20(+7.26%) |
Jun 17, 2002 | 2.500 | 2.825 | 2.500 | 2.825 | 20,600 | +0.32(+12.77%) |
Jun 14, 2002 | 2.245 | 2.540 | 2.160 | 2.505 | 81,400 | +0.00(+0.20%) |
Jun 12, 2002 | 2.795 | 2.855 | 2.380 | 2.500 | 429,800 | -0.33(-11.50%) |
Jun 11, 2002 | 2.890 | 2.985 | 2.750 | 2.825 | 387,000 | -0.08(-2.75%) |
Jun 10, 2002 | 2.840 | 3.025 | 2.775 | 2.905 | 69,000 | +0.08(+3.01%) |
Jun 07, 2002 | 2.750 | 2.820 | 2.625 | 2.820 | 169,800 | +0.02(+0.71%) |
Jun 06, 2002 | 3.125 | 3.175 | 2.750 | 2.800 | 147,200 | -0.48(-14.50%) |
Jun 05, 2002 | 3.295 | 3.300 | 3.050 | 3.275 | 119,600 | +0.07(+2.34%) |
May 31, 2002 | 3.205 | 3.300 | 3.200 | 3.200 | 69,800 | +0.04(+1.11%) |
May 28, 2002 | 3.150 | 3.175 | 3.010 | 3.165 | 57,800 | -0.01(-0.31%) |
May 27, 2002 | 3.155 | 3.300 | 3.155 | 3.175 | 58,800 | +0.00(+0.00%) |
May 24, 2002 | 3.155 | 3.300 | 3.155 | 3.175 | 58,800 | -0.08(-2.31%) |
May 23, 2002 | 3.030 | 3.305 | 3.005 | 3.250 | 69,800 | +0.19(+6.38%) |
May 22, 2002 | 3.150 | 3.165 | 3.000 | 3.055 | 69,000 | -0.19(-6.00%) |
May 21, 2002 | 3.250 | 3.325 | 3.220 | 3.250 | 187,200 | -0.02(-0.76%) |
May 20, 2002 | 3.375 | 3.400 | 3.205 | 3.275 | 283,600 | +0.01(+0.17%) |
May 17, 2002 | 3.255 | 3.350 | 3.250 | 3.269 | 117,600 | +0.01(+0.45%) |
May 16, 2002 | 3.500 | 3.500 | 3.200 | 3.255 | 69,600 | -0.20(-5.79%) |
May 15, 2002 | 3.425 | 3.665 | 3.425 | 3.455 | 256,800 | -0.03(-0.73%) |
May 14, 2002 | 3.493 | 3.585 | 3.195 | 3.481 | 93,000 | -0.02(-0.56%) |
May 13, 2002 | 3.250 | 3.502 | 3.250 | 3.500 | 180,800 | +0.10(+2.94%) |
May 10, 2002 | 3.260 | 3.510 | 2.557 | 3.400 | 206,000 | +0.15(+4.62%) |
May 09, 2002 | 3.625 | 3.625 | 3.250 | 3.250 | 129,000 | -0.35(-9.60%) |
May 08, 2002 | 3.505 | 3.659 | 3.400 | 3.595 | 126,600 | +0.26(+7.63%) |
May 07, 2002 | 4.150 | 4.155 | 3.230 | 3.340 | 262,600 | -0.78(-18.83%) |
May 06, 2002 | 4.400 | 4.455 | 4.110 | 4.115 | 83,800 | -0.38(-8.56%) |
May 03, 2002 | 4.402 | 4.515 | 4.000 | 4.500 | 222,600 | +0.08(+1.69%) |
May 02, 2002 | 4.170 | 4.455 | 4.170 | 4.425 | 124,600 | +0.23(+5.48%) |