Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.69	19.91	19.69	19.90	940,475	+0.28(+1.45%)
Oct 28, 2004	19.62	19.72	19.40	19.62	3,998,700	-0.26(-1.28%)
Oct 27, 2004	19.71	19.88	19.54	19.87	5,689,472	+0.23(+1.15%)
Oct 26, 2004	19.49	19.66	19.37	19.65	1,172,886	+0.19(+0.97%)
Oct 25, 2004	19.25	19.51	19.25	19.46	1,682,133	+0.19(+0.98%)
Oct 22, 2004	19.39	19.62	19.26	19.27	1,794,157	-0.12(-0.64%)
Oct 21, 2004	19.20	19.47	19.15	19.39	1,646,346	+0.14(+0.72%)
Oct 20, 2004	19.14	19.32	19.12	19.25	1,479,476	+0.13(+0.69%)
Oct 19, 2004	19.65	19.66	19.12	19.12	2,423,106	-0.47(-2.38%)
Oct 18, 2004	19.55	19.70	19.49	19.59	683,246	-0.05(-0.26%)
Oct 15, 2004	19.58	19.75	19.53	19.64	300,283	+0.18(+0.94%)
Oct 14, 2004	19.47	19.58	19.44	19.46	689,417	-0.04(-0.19%)
Oct 13, 2004	19.86	19.95	19.32	19.49	3,609,018	-0.45(-2.27%)
Oct 12, 2004	20.00	20.06	19.83	19.95	545,857	-0.22(-1.09%)
Oct 11, 2004	20.20	20.28	20.12	20.17	1,060,314	+0.00(+0.00%)
Oct 08, 2004	20.27	20.38	20.09	20.17	928,683	-0.12(-0.58%)
Oct 07, 2004	20.53	20.55	20.27	20.28	2,558,987	-0.26(-1.28%)
Oct 06, 2004	20.20	20.54	20.20	20.54	1,461,788	+0.33(+1.62%)
Oct 05, 2004	20.19	20.24	20.10	20.22	1,796,076	-0.03(-0.14%)
Oct 04, 2004	20.25	20.35	20.17	20.25	1,431,623	+0.04(+0.22%)
Oct 01, 2004	20.05	20.22	20.05	20.20	1,696,119	+0.11(+0.54%)
Sep 30, 2004	19.86	20.11	19.80	20.09	1,497,027	+0.28(+1.44%)
Sep 29, 2004	19.76	19.82	19.67	19.81	1,138,470	+0.09(+0.48%)
Sep 28, 2004	19.40	19.73	19.35	19.71	2,366,614	+0.47(+2.46%)
Sep 27, 2004	19.25	19.35	19.15	19.24	254,760	-0.02(-0.11%)
Sep 24, 2004	19.07	19.33	19.07	19.26	2,251,437	+0.17(+0.88%)
Sep 23, 2004	19.29	19.29	19.09	19.09	5,298,556	-0.17(-0.87%)
Sep 22, 2004	19.44	19.44	19.26	19.26	664,599	-0.17(-0.86%)
Sep 21, 2004	19.49	19.49	19.33	19.43	1,157,118	+0.09(+0.45%)
Sep 20, 2004	19.25	19.49	19.25	19.34	1,654,573	+0.02(+0.11%)
Sep 17, 2004	19.40	19.51	19.30	19.32	2,119,395	-0.17(-0.90%)
Sep 16, 2004	19.41	19.55	19.41	19.49	542,566	+0.08(+0.41%)
Sep 15, 2004	19.44	19.50	19.34	19.41	453,441	-0.08(-0.41%)
Sep 14, 2004	19.47	19.51	19.31	19.49	2,422,283	-0.02(-0.11%)
Sep 13, 2004	19.56	19.63	19.48	19.52	289,450	-0.02(-0.11%)
Sep 10, 2004	19.69	19.69	19.42	19.54	720,679	-0.19(-0.96%)
Sep 09, 2004	19.71	19.77	19.66	19.73	573,005	+0.07(+0.33%)
Sep 08, 2004	19.84	19.84	19.63	19.66	615,648	-0.23(-1.14%)
Sep 07, 2004	19.74	19.92	19.74	19.89	1,132,574	+0.18(+0.89%)
Sep 03, 2004	19.69	19.76	19.69	19.71	1,949,783	-0.04(-0.22%)
Sep 02, 2004	19.48	19.79	19.48	19.76	559,979	+0.27(+1.39%)
Sep 01, 2004	19.36	19.58	19.36	19.49	495,398	+0.08(+0.41%)
Aug 31, 2004	19.35	19.47	19.28	19.41	380,907	+0.06(+0.30%)
Aug 30, 2004	19.54	19.63	19.35	19.35	536,258	-0.17(-0.86%)
Aug 27, 2004	19.46	19.57	19.43	19.52	168,652	+0.02(+0.11%)
Aug 26, 2004	19.30	19.52	19.30	19.49	1,055,515	+0.10(+0.53%)
Aug 25, 2004	19.18	19.41	19.02	19.39	801,029	+0.21(+1.10%)
Aug 24, 2004	19.14	19.28	19.08	19.18	815,563	+0.05(+0.27%)
Aug 23, 2004	19.34	19.34	19.11	19.13	866,707	-0.16(-0.83%)
Aug 20, 2004	19.13	19.36	19.13	19.29	1,458,635	+0.15(+0.80%)
Aug 19, 2004	19.10	19.18	19.04	19.14	389,408	+0.03(+0.15%)
Aug 18, 2004	18.93	19.11	18.79	19.11	340,732	+0.17(+0.89%)
Aug 17, 2004	18.80	19.04	18.80	18.94	1,512,384	+0.10(+0.54%)
Aug 16, 2004	18.38	18.85	18.38	18.84	2,672,519	+0.51(+2.79%)
Aug 13, 2004	18.39	18.45	18.23	18.33	569,166	-0.07(-0.36%)
Aug 12, 2004	18.61	18.61	18.36	18.39	2,331,787	-0.26(-1.37%)
Aug 11, 2004	18.65	18.69	18.41	18.65	1,846,123	-0.07(-0.35%)
Aug 10, 2004	18.49	18.71	18.47	18.71	2,114,459	+0.30(+1.62%)
Aug 09, 2004	18.23	18.45	18.23	18.42	1,695,708	+0.12(+0.64%)
Aug 06, 2004	18.47	18.63	18.23	18.30	2,214,690	-0.34(-1.80%)
Aug 05, 2004	19.04	19.11	18.63	18.63	2,796,883	-0.41(-2.14%)
Aug 04, 2004	18.96	19.12	18.82	19.04	1,090,891	+0.03(+0.15%)
Aug 03, 2004	19.18	19.18	18.93	19.01	846,140	-0.19(-0.99%)
Aug 02, 2004	18.98	19.22	18.94	19.20	1,180,016	+0.12(+0.61%)
Jul 30, 2004	19.12	19.14	19.03	19.09	566,698	-0.04(-0.19%)
Jul 29, 2004	18.90	19.17	18.89	19.12	364,178	+0.25(+1.31%)
Jul 28, 2004	18.62	18.90	18.57	18.87	623,327	+0.17(+0.90%)
Jul 27, 2004	18.31	18.74	18.29	18.71	1,855,584	+0.31(+1.71%)
Jul 26, 2004	18.56	18.63	18.28	18.39	1,435,051	-0.16(-0.87%)
Jul 23, 2004	18.60	18.61	18.41	18.55	2,217,844	-0.09(-0.51%)
Jul 22, 2004	18.63	18.74	18.42	18.65	2,363,460	-0.08(-0.43%)
Jul 21, 2004	19.14	19.20	18.73	18.73	1,314,252	-0.36(-1.91%)
Jul 20, 2004	19.11	19.14	18.92	19.09	1,563,391	-0.03(-0.15%)
Jul 19, 2004	19.23	19.23	19.04	19.12	427,526	-0.09(-0.46%)
Jul 16, 2004	19.25	19.33	19.19	19.21	808,981	+0.04(+0.23%)
Jul 15, 2004	19.14	19.27	19.13	19.17	1,194,413	+0.04(+0.19%)
Jul 14, 2004	19.08	19.30	19.01	19.13	1,055,926	+0.00(+0.00%)
Jul 13, 2004	19.05	19.13	19.03	19.13	182,089	+0.07(+0.34%)
Jul 12, 2004	19.09	19.13	18.93	19.06	813,643	+0.01(+0.08%)
Jul 09, 2004	19.05	19.09	18.95	19.05	171,257	+0.07(+0.38%)
Jul 08, 2004	19.09	19.15	18.96	18.98	1,946,492	-0.16(-0.84%)
Jul 07, 2004	18.91	19.20	18.91	19.14	332,230	+0.22(+1.16%)
Jul 06, 2004	19.03	19.07	18.89	18.92	1,431,897	-0.15(-0.76%)
Jul 02, 2004	19.05	19.09	18.93	19.06	1,644,563	-0.07(-0.38%)
Jul 01, 2004	19.53	19.53	19.06	19.14	3,630,408	-0.39(-2.02%)
Jun 30, 2004	19.36	19.56	19.33	19.53	1,175,765	+0.14(+0.71%)
Jun 29, 2004	19.14	19.40	19.12	19.39	1,004,919	+0.26(+1.37%)
Jun 28, 2004	19.33	19.36	19.10	19.13	1,307,122	-0.07(-0.34%)
Jun 25, 2004	19.22	19.33	19.12	19.20	577,942	+0.05(+0.27%)
Jun 24, 2004	19.11	19.25	19.09	19.14	605,228	-0.01(-0.08%)
Jun 23, 2004	18.98	19.20	18.94	19.16	1,016,163	+0.23(+1.23%)
Jun 22, 2004	18.85	18.93	18.69	18.93	487,582	+0.07(+0.35%)
Jun 21, 2004	18.96	18.97	18.85	18.86	1,117,628	-0.07(-0.39%)
Jun 18, 2004	18.64	18.99	18.64	18.93	2,009,702	+0.17(+0.89%)
Jun 17, 2004	18.74	18.77	18.65	18.77	145,753	+0.07(+0.38%)
Jun 16, 2004	18.76	18.76	18.52	18.69	868,215	+0.01(+0.05%)
Jun 15, 2004	18.71	18.79	18.60	18.68	1,162,877	+0.19(+1.03%)
Jun 14, 2004	18.73	18.73	18.47	18.50	491,010	-0.26(-1.40%)
Jun 10, 2004	18.78	18.96	18.67	18.76	360,613	+0.09(+0.47%)
Jun 09, 2004	18.87	18.90	18.67	18.67	378,438	-0.22(-1.16%)
Jun 08, 2004	18.78	18.90	18.75	18.89	692,707	+0.01(+0.08%)
Jun 07, 2004	18.60	18.89	18.60	18.87	531,185	+0.38(+2.05%)
Jun 04, 2004	18.45	18.60	18.39	18.50	533,242	+0.17(+0.92%)
Jun 03, 2004	18.66	18.66	18.31	18.33	837,501	-0.35(-1.87%)
Jun 02, 2004	18.66	18.71	18.46	18.68	1,531,992	+0.04(+0.20%)
Jun 01, 2004	18.66	18.69	18.51	18.64	849,430	-0.04(-0.23%)
May 28, 2004	18.66	18.69	18.54	18.68	114,491	+0.01(+0.08%)
May 27, 2004	18.60	18.77	18.60	18.67	433,696	+0.18(+0.95%)
May 26, 2004	18.44	18.52	18.39	18.50	763,185	+0.05(+0.28%)
May 25, 2004	18.07	18.44	17.96	18.44	1,123,387	+0.36(+1.98%)
May 24, 2004	18.09	18.25	17.97	18.09	617,705	+0.18(+0.98%)
May 21, 2004	17.96	18.12	17.83	17.91	1,245,969	+0.19(+1.07%)
May 20, 2004	17.75	17.89	17.37	17.72	924,158	-0.04(-0.25%)
May 19, 2004	17.94	18.20	17.70	17.77	1,884,104	+0.04(+0.21%)
May 18, 2004	17.54	17.75	17.47	17.73	2,130,090	+0.32(+1.84%)
May 17, 2004	17.43	17.64	17.35	17.41	11,576,117	-0.34(-1.89%)
May 14, 2004	17.85	17.87	17.67	17.74	3,356,863	-0.07(-0.37%)
May 13, 2004	17.69	17.86	17.58	17.81	1,000,257	+0.14(+0.78%)
May 12, 2004	17.69	17.69	17.30	17.67	5,218,206	-0.03(-0.16%)
May 11, 2004	17.53	17.70	17.52	17.70	2,601,767	+0.22(+1.25%)
May 10, 2004	17.32	17.62	17.20	17.48	4,786,429	-0.03(-0.17%)
May 07, 2004	18.04	18.13	17.51	17.51	2,084,156	-0.65(-3.57%)
May 06, 2004	18.14	18.23	17.96	18.16	1,012,735	-0.18(-0.99%)
May 05, 2004	18.44	18.45	18.31	18.34	424,235	-0.07(-0.36%)
May 04, 2004	18.31	18.58	18.28	18.41	2,670,599	+0.18(+0.96%)
May 03, 2004	18.21	18.28	18.03	18.23	1,589,854	+0.06(+0.32%)
Apr 30, 2004	18.27	18.38	18.13	18.17	1,308,493	-0.11(-0.60%)
Apr 29, 2004	18.54	19.30	18.09	18.28	3,180,806	-0.23(-1.22%)
Apr 28, 2004	18.98	18.98	18.49	18.51	3,287,345	-0.65(-3.39%)
Apr 27, 2004	19.14	19.25	19.08	19.16	1,108,716	+0.04(+0.19%)
Apr 26, 2004	19.21	19.37	19.09	19.12	544,485	-0.09(-0.49%)
Apr 23, 2004	19.40	19.40	18.97	19.22	1,233,217	-0.15(-0.75%)
Apr 22, 2004	18.80	19.38	18.78	19.36	1,994,619	+0.63(+3.35%)
Apr 21, 2004	18.82	18.82	18.57	18.74	3,036,012	-0.18(-0.96%)
Apr 20, 2004	19.36	19.39	18.92	18.92	1,196,881	-0.40(-2.08%)
Apr 19, 2004	19.39	19.41	19.22	19.32	1,165,208	-0.03(-0.15%)
Apr 16, 2004	19.14	19.39	19.14	19.35	479,630	+0.17(+0.87%)
Apr 15, 2004	19.14	19.24	19.01	19.18	1,375,817	+0.11(+0.57%)
Apr 14, 2004	18.82	19.25	18.82	19.07	2,282,699	+0.07(+0.35%)
Apr 13, 2004	19.45	19.46	18.97	19.01	3,382,640	-0.42(-2.18%)
Apr 12, 2004	19.27	19.46	19.27	19.43	687,086	+0.22(+1.14%)
Apr 08, 2004	19.36	19.42	19.09	19.21	1,903,026	-0.11(-0.57%)
Apr 07, 2004	19.43	19.47	19.25	19.32	1,951,154	-0.23(-1.16%)
Apr 06, 2004	19.41	19.57	19.39	19.55	1,641,547	+0.09(+0.49%)
Apr 05, 2004	19.52	19.52	19.33	19.45	1,475,911	-0.07(-0.34%)
Apr 02, 2004	19.51	19.55	19.33	19.52	1,037,279	+0.32(+1.67%)
Apr 01, 2004	19.18	19.32	19.10	19.20	1,399,812	+0.14(+0.73%)
Mar 31, 2004	19.11	19.22	18.99	19.06	343,337	-0.09(-0.49%)
Mar 30, 2004	19.06	19.19	18.95	19.15	554,083	+0.14(+0.73%)
Mar 29, 2004	18.78	19.12	18.78	19.01	1,710,653	+0.27(+1.44%)
Mar 26, 2004	18.61	18.82	18.60	18.74	1,120,508	+0.05(+0.27%)
Mar 25, 2004	18.41	18.73	18.33	18.69	2,440,794	+0.47(+2.60%)
Mar 24, 2004	18.31	18.37	18.15	18.22	958,986	-0.08(-0.44%)
Mar 23, 2004	18.34	18.51	18.24	18.30	1,938,128	+0.09(+0.52%)
Mar 22, 2004	18.55	18.55	18.09	18.20	2,244,581	-0.41(-2.19%)
Mar 19, 2004	18.67	18.82	18.60	18.61	820,088	-0.07(-0.35%)
Mar 18, 2004	18.73	18.74	18.54	18.68	601,800	-0.01(-0.04%)
Mar 17, 2004	18.46	18.77	18.46	18.68	2,349,200	+0.23(+1.26%)
Mar 16, 2004	18.46	18.59	18.27	18.45	2,677,729	+0.18(+0.96%)
Mar 15, 2004	18.60	18.66	18.25	18.28	2,924,949	-0.45(-2.41%)
Mar 12, 2004	18.67	18.75	18.52	18.73	7,424,395	+0.30(+1.62%)
Mar 11, 2004	18.52	18.82	18.41	18.43	4,662,614	-0.17(-0.90%)
Mar 10, 2004	19.07	19.09	18.49	18.60	5,572,239	-0.53(-2.78%)
Mar 09, 2004	19.38	19.39	19.02	19.13	2,195,357	-0.29(-1.50%)
Mar 08, 2004	19.55	19.65	19.41	19.42	516,925	-0.21(-1.08%)
Mar 05, 2004	19.60	19.74	19.53	19.63	902,494	-0.01(-0.04%)
Mar 04, 2004	19.56	19.66	19.46	19.64	1,798,956	+0.11(+0.56%)
Mar 03, 2004	19.62	19.63	19.39	19.53	2,360,307	-0.12(-0.59%)
Mar 02, 2004	19.90	19.90	19.62	19.65	1,406,531	-0.25(-1.25%)
Mar 01, 2004	19.67	19.94	19.67	19.90	2,539,380	+0.32(+1.64%)
Feb 27, 2004	19.51	19.68	19.47	19.57	2,219,352	+0.10(+0.52%)
Feb 26, 2004	19.42	19.50	19.33	19.47	845,454	+0.00(+0.00%)
Feb 25, 2004	19.40	19.52	19.37	19.47	1,436,696	+0.03(+0.15%)
Feb 24, 2004	19.29	19.60	19.29	19.44	2,237,040	+0.09(+0.45%)
Feb 23, 2004	19.40	19.45	19.30	19.36	1,276,408	+0.01(+0.04%)
Feb 20, 2004	19.56	19.57	19.14	19.35	1,767,145	-0.17(-0.86%)
Feb 19, 2004	19.49	19.74	19.44	19.52	1,066,621	+0.12(+0.64%)
Feb 18, 2004	19.50	19.57	19.33	19.39	1,274,763	-0.08(-0.41%)
Feb 17, 2004	19.41	19.51	19.39	19.47	791,156	+0.20(+1.06%)
Feb 13, 2004	19.39	19.52	19.20	19.27	529,814	-0.15(-0.79%)
Feb 12, 2004	19.47	19.54	19.39	19.42	720,542	-0.06(-0.30%)
Feb 11, 2004	19.02	19.49	19.02	19.48	2,240,742	+0.47(+2.45%)
Feb 10, 2004	18.93	19.07	18.87	19.01	2,157,239	+0.10(+0.54%)
Feb 09, 2004	18.96	19.01	18.86	18.91	462,490	+0.01(+0.08%)
Feb 06, 2004	18.53	18.90	18.53	18.90	711,766	+0.38(+2.05%)
Feb 05, 2004	18.22	18.60	18.22	18.52	1,084,035	+0.23(+1.24%)
Feb 04, 2004	18.36	18.42	18.18	18.29	779,227	-0.12(-0.67%)
Feb 03, 2004	18.47	18.55	18.39	18.42	366,509	-0.10(-0.55%)
Feb 02, 2004	18.63	18.63	18.44	18.52	794,036	-0.09(-0.47%)
Jan 30, 2004	18.36	18.62	18.34	18.60	1,383,221	+0.22(+1.19%)
Jan 29, 2004	18.60	18.71	18.24	18.39	1,644,426	-0.12(-0.63%)
Jan 28, 2004	18.63	18.93	18.44	18.50	2,355,508	-0.15(-0.82%)
Jan 27, 2004	18.77	18.77	18.64	18.66	594,395	-0.05(-0.27%)
Jan 26, 2004	18.52	18.71	18.51	18.71	812,409	+0.18(+0.94%)
Jan 23, 2004	18.87	18.92	18.49	18.53	1,491,131	-0.36(-1.93%)
Jan 22, 2004	19.09	19.09	18.85	18.90	677,350	-0.20(-1.03%)
Jan 21, 2004	19.02	19.20	18.90	19.09	519,256	+0.01(+0.08%)
Jan 20, 2004	19.11	19.14	19.01	19.08	906,059	+0.07(+0.38%)
Jan 16, 2004	19.08	19.09	18.93	19.01	1,098,432	-0.01(-0.04%)
Jan 15, 2004	19.25	19.25	18.91	19.01	1,357,992	-0.15(-0.76%)
Jan 14, 2004	19.17	19.20	19.04	19.16	1,200,446	+0.08(+0.42%)
Jan 13, 2004	19.36	19.37	19.00	19.08	1,399,401	-0.25(-1.28%)
Jan 12, 2004	19.36	19.36	19.20	19.33	1,962,672	-0.04(-0.19%)
Jan 09, 2004	19.51	19.54	19.29	19.36	2,309,574	-0.34(-1.74%)
Jan 08, 2004	19.56	19.71	19.55	19.71	1,724,090	+0.22(+1.12%)
Jan 07, 2004	19.47	19.58	19.24	19.49	4,059,443	-0.10(-0.52%)
Jan 06, 2004	19.75	19.75	19.43	19.59	1,514,441	-0.18(-0.89%)
Jan 05, 2004	19.55	19.76	19.55	19.76	1,749,594	+0.39(+2.03%)
Jan 02, 2004	19.58	19.62	19.33	19.37	1,624,956	-0.09(-0.49%)
Dec 31, 2003	19.55	19.57	19.39	19.47	517,062	-0.04(-0.19%)
Dec 30, 2003	19.66	19.66	19.44	19.50	1,375,131	-0.12(-0.59%)
Dec 29, 2003	19.44	19.60	19.33	19.62	509,247	+0.31(+1.59%)
Dec 26, 2003	19.22	19.33	19.20	19.31	192,510	+0.15(+0.80%)
Dec 24, 2003	19.11	19.22	19.11	19.16	438,906	-0.07(-0.38%)
Dec 23, 2003	19.22	19.28	19.12	19.23	1,708,459	+0.04(+0.23%)
Dec 22, 2003	19.10	19.20	19.07	19.19	574,377	+0.19(+1.00%)
Dec 19, 2003	19.10	19.11	18.91	19.00	704,225	-0.10(-0.53%)
Dec 18, 2003	18.93	19.11	18.93	19.10	1,208,125	+0.16(+0.85%)
Dec 17, 2003	18.69	18.95	18.69	18.94	389,956	+0.11(+0.58%)
Dec 16, 2003	18.84	18.84	18.65	18.83	685,303	+0.00(+0.00%)
Dec 15, 2003	19.07	19.07	18.82	18.83	1,105,288	-0.02(-0.12%)
Dec 12, 2003	18.80	18.84	18.73	18.85	3,756,417	+0.16(+0.86%)
Dec 11, 2003	18.51	18.73	18.44	18.69	582,192	+0.18(+0.99%)
Dec 10, 2003	18.73	18.73	18.45	18.51	816,111	-0.22(-1.17%)
Dec 09, 2003	18.87	18.88	18.73	18.73	3,042,045	-0.03(-0.16%)
Dec 08, 2003	18.50	18.71	18.50	18.76	692,707	+0.29(+1.58%)
Dec 05, 2003	18.60	18.60	18.42	18.47	671,729	-0.15(-0.82%)
Dec 04, 2003	18.50	18.63	18.44	18.62	525,289	+0.12(+0.67%)
Dec 03, 2003	18.34	18.58	18.40	18.50	766,201	+0.15(+0.83%)
Dec 02, 2003	18.29	18.39	18.26	18.34	460,434	-0.02(-0.12%)
Dec 01, 2003	17.94	18.36	17.94	18.36	976,125	+0.53(+2.99%)
Nov 28, 2003	17.80	17.87	17.80	17.83	106,264	+0.04(+0.21%)
Nov 26, 2003	17.72	17.82	17.68	17.80	393,110	+0.21(+1.20%)
Nov 25, 2003	17.34	17.62	17.34	17.58	889,057	+0.25(+1.43%)
Nov 24, 2003	17.20	17.34	17.20	17.34	440,140	+0.23(+1.32%)
Nov 21, 2003	17.07	17.18	17.06	17.11	797,189	+0.04(+0.26%)
Nov 20, 2003	17.05	17.24	17.03	17.07	245,848	-0.15(-0.85%)
Nov 19, 2003	17.19	17.19	17.19	17.21	433,833	+0.02(+0.13%)
Nov 18, 2003	17.31	17.31	17.27	17.19	238,718	-0.05(-0.30%)
Nov 17, 2003	17.24	17.26	17.09	17.24	851,487	-0.12(-0.67%)
Nov 14, 2003	17.45	17.63	17.34	17.36	984,352	-0.10(-0.58%)
Nov 13, 2003	17.36	17.47	17.36	17.46	202,793	-0.01(-0.08%)
Nov 12, 2003	17.26	17.47	17.22	17.47	478,259	+0.27(+1.57%)
Nov 11, 2003	17.28	17.30	17.19	17.20	1,688,715	-0.04(-0.25%)
Nov 10, 2003	17.47	17.47	17.23	17.25	951,856	-0.25(-1.42%)
Nov 07, 2003	17.43	17.58	17.43	17.50	928,546	+0.07(+0.38%)
Nov 06, 2003	17.35	17.43	17.26	17.43	919,771	+0.05(+0.29%)
Nov 05, 2003	17.40	17.47	17.28	17.38	795,133	-0.07(-0.38%)
Nov 04, 2003	17.40	17.51	17.40	17.45	176,599	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.