Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.12	19.39	19.12	19.39	22,046	+0.27(+1.42%)
Nov 29, 2004	19.05	19.12	19.04	19.12	20,209	+0.08(+0.43%)
Nov 26, 2004	18.64	19.05	18.49	19.04	38,948	+0.29(+1.54%)
Nov 24, 2004	18.64	18.81	18.64	18.75	26,088	+0.11(+0.57%)
Nov 23, 2004	18.64	18.65	18.60	18.64	65,404	+0.00(+0.00%)
Nov 22, 2004	18.62	18.64	18.62	18.64	31,232	+0.04(+0.22%)
Nov 19, 2004	18.64	18.64	18.59	18.60	15,065	-0.04(-0.22%)
Nov 18, 2004	18.64	18.64	18.58	18.64	12,125	+0.01(+0.07%)
Nov 17, 2004	18.59	18.64	18.56	18.63	27,557	-0.01(-0.07%)
Nov 16, 2004	18.64	18.64	18.63	18.64	16,902	+0.00(+0.00%)
Nov 15, 2004	18.64	18.64	18.63	18.64	19,841	+0.00(+0.00%)
Nov 12, 2004	18.63	18.64	18.62	18.64	27,925	+0.00(+0.00%)
Nov 11, 2004	18.64	18.64	18.63	18.64	28,292	+0.00(+0.01%)
Nov 10, 2004	18.64	18.64	18.53	18.64	33,804	-0.00(-0.01%)
Nov 09, 2004	18.64	18.64	18.60	18.64	48,869	+0.00(+0.00%)
Nov 08, 2004	18.57	18.64	18.56	18.64	77,529	+0.14(+0.75%)
Nov 05, 2004	18.44	18.57	18.37	18.50	60,627	+0.07(+0.35%)
Nov 04, 2004	18.48	18.48	18.41	18.44	15,799	+0.01(+0.06%)
Nov 03, 2004	18.48	18.48	18.41	18.43	16,534	-0.05(-0.28%)
Nov 02, 2004	18.48	18.48	18.42	18.48	6,981	+0.03(+0.15%)
Nov 01, 2004	18.44	18.56	18.36	18.45	34,171	+0.02(+0.09%)
Oct 29, 2004	18.53	18.53	18.34	18.44	27,557	-0.09(-0.50%)
Oct 28, 2004	18.44	18.59	18.41	18.53	26,088	-0.04(-0.19%)
Oct 27, 2004	18.53	18.59	18.26	18.56	35,641	-0.02(-0.13%)
Oct 26, 2004	18.47	18.59	18.37	18.59	38,213	+0.08(+0.44%)
Oct 25, 2004	18.51	18.51	18.48	18.51	39,316	+0.05(+0.28%)
Oct 22, 2004	18.33	18.51	18.33	18.45	20,576	+0.13(+0.68%)
Oct 21, 2004	18.30	18.41	18.30	18.33	22,413	+0.03(+0.15%)
Oct 20, 2004	18.30	18.30	18.26	18.30	27,557	+0.00(+0.01%)
Oct 19, 2004	18.32	18.32	18.23	18.30	24,618	-0.02(-0.09%)
Oct 18, 2004	18.29	18.32	18.24	18.32	36,009	+0.03(+0.15%)
Oct 15, 2004	18.32	18.37	18.23	18.29	31,232	+0.03(+0.16%)
Oct 14, 2004	18.23	18.26	18.15	18.26	36,743	+0.05(+0.28%)
Oct 13, 2004	19.04	19.04	17.96	18.21	146,240	-0.78(-4.09%)
Oct 12, 2004	18.72	19.14	18.72	18.98	111,701	+0.26(+1.40%)
Oct 11, 2004	18.64	18.72	18.56	18.72	130,073	+0.21(+1.16%)
Oct 08, 2004	18.45	18.56	18.44	18.51	129,706	+0.07(+0.37%)
Oct 07, 2004	18.25	18.57	18.15	18.44	217,891	+0.49(+2.73%)
Oct 06, 2004	17.94	17.96	17.83	17.95	148,812	+0.01(+0.05%)
Oct 05, 2004	17.74	17.94	17.68	17.94	338,411	+0.60(+3.49%)
Oct 04, 2004	17.01	17.34	16.93	17.34	178,208	+0.73(+4.43%)
Oct 01, 2004	16.26	16.60	16.18	16.60	31,599	+0.28(+1.70%)
Sep 30, 2004	16.19	16.32	16.11	16.32	5,144	+0.13(+0.81%)
Sep 29, 2004	16.33	16.40	16.19	16.19	5,879	-0.14(-0.83%)
Sep 28, 2004	16.26	16.33	16.26	16.33	4,776	-0.14(-0.83%)
Sep 27, 2004	16.54	16.57	16.47	16.47	5,144	-0.14(-0.82%)
Sep 24, 2004	16.63	16.63	16.60	16.60	1,102	+0.00(+0.00%)
Sep 23, 2004	16.57	16.67	16.53	16.60	4,041	+0.08(+0.49%)
Sep 22, 2004	16.19	16.52	16.19	16.52	5,879	+0.33(+2.02%)
Sep 21, 2004	16.21	16.21	16.19	16.19	1,469	+0.05(+0.34%)
Sep 20, 2004	16.06	16.14	16.06	16.14	5,144	+0.15(+0.94%)
Sep 17, 2004	16.19	16.19	15.92	15.99	26,823	-0.29(-1.76%)
Sep 16, 2004	16.26	16.27	16.19	16.27	3,306	+0.08(+0.50%)
Sep 15, 2004	16.26	16.26	16.19	16.19	1,837	-0.01(-0.08%)
Sep 14, 2004	16.21	16.21	16.21	16.21	367	-0.07(-0.42%)
Sep 13, 2004	16.33	16.33	16.27	16.27	3,306	-0.05(-0.33%)
Sep 10, 2004	16.33	16.33	16.33	16.33	734	+0.07(+0.42%)
Sep 09, 2004	16.19	16.26	16.13	16.26	2,572	+0.14(+0.84%)
Sep 08, 2004	16.13	16.13	16.13	16.13	367	+0.01(+0.08%)
Sep 07, 2004	15.98	16.11	15.92	16.11	11,023	+0.19(+1.20%)
Sep 03, 2004	15.92	15.92	15.92	15.92	367	+0.02(+0.14%)
Sep 02, 2004	15.99	16.01	15.84	15.90	13,962	-0.16(-0.98%)
Sep 01, 2004	16.06	16.13	16.06	16.06	11,390	-0.14(-0.84%)
Aug 31, 2004	16.33	16.33	16.19	16.19	1,469	-0.07(-0.42%)
Aug 30, 2004	16.27	16.27	16.26	16.26	1,102	-0.15(-0.91%)
Aug 27, 2004	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Aug 26, 2004	16.41	16.41	16.41	16.41	734	+0.05(+0.33%)
Aug 25, 2004	16.22	16.36	16.22	16.36	16,534	+0.22(+1.35%)
Aug 24, 2004	16.13	16.25	15.98	16.14	12,860	-0.05(-0.34%)
Aug 23, 2004	16.37	16.44	16.19	16.19	5,144	-0.24(-1.47%)
Aug 20, 2004	16.60	16.60	16.42	16.44	5,144	-0.16(-0.97%)
Aug 19, 2004	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Aug 18, 2004	16.60	16.60	16.37	16.60	4,041	+0.02(+0.13%)
Aug 17, 2004	16.57	16.57	16.57	16.57	5,144	+0.11(+0.66%)
Aug 16, 2004	16.33	16.47	16.23	16.47	2,204	+0.04(+0.25%)
Aug 13, 2004	16.49	16.49	16.36	16.42	5,511	-0.04(-0.25%)
Aug 12, 2004	16.87	16.87	16.47	16.47	18,004	-0.41(-2.42%)
Aug 11, 2004	16.81	16.87	16.81	16.87	3,306	+0.14(+0.81%)
Aug 10, 2004	16.85	16.85	16.74	16.74	2,204	-0.12(-0.73%)
Aug 09, 2004	16.86	16.86	16.86	16.86	367	-0.01(-0.08%)
Aug 06, 2004	16.67	16.87	16.33	16.87	5,511	+0.14(+0.81%)
Aug 05, 2004	16.74	16.74	16.74	16.74	734	+0.00(+0.00%)
Aug 04, 2004	16.81	16.87	16.74	16.74	4,776	-0.14(-0.81%)
Aug 03, 2004	16.81	16.94	16.81	16.87	16,167	+0.00(+0.00%)
Aug 02, 2004	16.40	16.87	16.40	16.87	23,148	+0.41(+2.48%)
Jul 30, 2004	16.33	16.47	16.33	16.47	5,144	+0.20(+1.26%)
Jul 29, 2004	16.26	16.26	16.26	16.26	3,674	+0.07(+0.42%)
Jul 28, 2004	16.16	16.19	16.16	16.19	734	-0.07(-0.42%)
Jul 27, 2004	16.33	16.40	16.26	16.26	8,083	+0.20(+1.27%)
Jul 26, 2004	16.33	16.40	16.06	16.06	8,083	-0.20(-1.26%)
Jul 23, 2004	16.13	16.26	16.13	16.26	2,204	+0.07(+0.42%)
Jul 22, 2004	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Jul 21, 2004	16.19	16.19	16.06	16.19	4,776	-0.07(-0.42%)
Jul 20, 2004	16.26	16.26	16.26	16.26	2,572	+0.07(+0.42%)
Jul 19, 2004	16.19	16.19	16.19	16.19	1,837	+0.07(+0.42%)
Jul 16, 2004	16.26	16.26	16.13	16.13	3,674	-0.11(-0.67%)
Jul 15, 2004	16.32	16.32	16.19	16.23	4,776	-0.08(-0.50%)
Jul 14, 2004	16.19	16.32	16.18	16.32	5,879	+0.18(+1.10%)
Jul 13, 2004	16.07	16.14	16.07	16.14	2,204	+0.13(+0.83%)
Jul 12, 2004	16.06	16.10	15.92	16.01	13,962	-0.31(-1.90%)
Jul 09, 2004	16.19	16.32	16.19	16.32	11,758	+0.12(+0.76%)
Jul 08, 2004	15.65	16.19	15.65	16.19	20,944	+0.54(+3.48%)
Jul 07, 2004	15.49	15.65	15.49	15.65	5,879	+0.24(+1.59%)
Jul 06, 2004	15.04	15.40	15.04	15.40	18,739	+0.44(+2.91%)
Jul 02, 2004	14.91	15.04	14.91	14.97	2,204	+0.04(+0.24%)
Jul 01, 2004	14.93	14.93	14.93	14.93	0	+0.00(+0.00%)
Jun 30, 2004	14.93	14.93	14.93	14.93	0	+0.00(+0.00%)
Jun 29, 2004	14.97	15.08	14.90	14.93	13,227	-0.14(-0.96%)
Jun 28, 2004	15.17	15.23	15.08	15.08	4,776	-0.30(-1.93%)
Jun 25, 2004	15.38	15.46	15.28	15.37	20,209	-0.13(-0.81%)
Jun 24, 2004	15.38	15.50	15.38	15.50	3,674	+0.12(+0.80%)
Jun 23, 2004	16.01	16.03	15.10	15.38	24,618	-0.57(-3.57%)
Jun 22, 2004	15.87	15.95	15.87	15.95	1,469	+0.16(+1.02%)
Jun 21, 2004	15.58	15.78	15.58	15.78	2,204	+0.14(+0.87%)
Jun 18, 2004	15.65	15.65	15.65	15.65	2,204	+0.00(+0.00%)
Jun 17, 2004	15.65	15.78	15.65	15.65	2,204	+0.07(+0.44%)
Jun 16, 2004	15.57	15.58	15.49	15.58	1,469	-0.03(-0.17%)
Jun 15, 2004	15.53	15.61	15.53	15.61	734	+0.15(+0.97%)
Jun 14, 2004	15.59	15.59	15.38	15.46	8,083	-0.05(-0.35%)
Jun 10, 2004	15.92	15.92	15.51	15.51	9,185	-0.41(-2.60%)
Jun 09, 2004	15.93	15.93	15.93	15.93	367	+0.01(+0.03%)
Jun 08, 2004	16.15	16.15	15.92	15.92	11,390	-0.16(-1.02%)
Jun 07, 2004	16.08	16.08	16.08	16.08	0	+0.00(+0.00%)
Jun 04, 2004	16.08	16.08	16.08	16.08	0	+0.00(+0.00%)
Jun 03, 2004	16.14	16.14	16.08	16.08	1,102	-0.11(-0.67%)
Jun 02, 2004	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Jun 01, 2004	16.00	16.19	15.96	16.19	5,511	+0.14(+0.85%)
May 28, 2004	15.95	16.06	15.95	16.06	3,306	+0.04(+0.25%)
May 27, 2004	16.25	16.25	16.02	16.02	4,041	-0.16(-1.01%)
May 26, 2004	16.06	16.18	16.06	16.18	2,572	+0.07(+0.42%)
May 25, 2004	15.99	16.11	15.91	16.11	4,409	+0.22(+1.37%)
May 24, 2004	15.99	15.99	15.84	15.89	3,674	-0.16(-1.02%)
May 21, 2004	16.06	16.13	15.92	16.06	6,981	+0.00(+0.00%)
May 20, 2004	16.06	16.06	16.06	16.06	734	-0.03(-0.17%)
May 19, 2004	15.99	16.08	15.99	16.08	2,572	+0.16(+1.03%)
May 18, 2004	15.73	15.95	15.62	15.92	6,246	+0.24(+1.56%)
May 17, 2004	15.68	15.68	15.68	15.68	367	+0.03(+0.17%)
May 14, 2004	15.65	15.65	15.65	15.65	367	+0.00(+0.00%)
May 13, 2004	15.65	15.65	15.65	15.65	367	+0.07(+0.44%)
May 12, 2004	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
May 11, 2004	15.44	15.58	15.44	15.58	2,572	+0.07(+0.44%)
May 10, 2004	15.70	15.76	15.51	15.51	3,306	-0.14(-0.87%)
May 07, 2004	15.73	15.73	15.59	15.65	6,246	-0.08(-0.52%)
May 06, 2004	15.73	15.73	15.73	15.73	1,837	+0.00(+0.00%)
May 05, 2004	15.74	15.80	15.70	15.73	31,967	+0.05(+0.35%)
May 04, 2004	15.72	15.72	15.68	15.68	5,511	+0.03(+0.17%)
May 03, 2004	15.65	15.65	15.57	15.65	4,776	+0.08(+0.52%)
Apr 30, 2004	15.53	15.65	15.53	15.57	2,204	+0.12(+0.79%)
Apr 29, 2004	15.46	15.46	15.44	15.44	2,204	+0.07(+0.44%)
Apr 28, 2004	15.34	15.40	15.34	15.38	2,204	-0.01(-0.09%)
Apr 27, 2004	15.36	15.42	15.36	15.39	26,823	+0.10(+0.62%)
Apr 26, 2004	15.24	15.29	15.24	15.29	5,511	+0.08(+0.54%)
Apr 23, 2004	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Apr 22, 2004	15.21	15.21	15.21	15.21	2,939	+0.00(+0.00%)
Apr 21, 2004	15.15	15.21	15.08	15.21	2,204	+0.11(+0.72%)
Apr 20, 2004	15.01	15.16	15.01	15.10	5,511	+0.03(+0.18%)
Apr 19, 2004	15.24	15.24	15.08	15.08	11,758	-0.10(-0.63%)
Apr 16, 2004	15.10	15.17	15.10	15.17	1,469	+0.07(+0.45%)
Apr 15, 2004	15.09	15.24	14.97	15.10	7,348	-0.07(-0.45%)
Apr 14, 2004	15.17	15.17	15.17	15.17	734	+0.00(+0.00%)
Apr 13, 2004	15.04	15.38	15.00	15.17	20,944	+0.13(+0.89%)
Apr 12, 2004	15.31	15.35	15.04	15.04	19,106	-0.20(-1.32%)
Apr 08, 2004	15.16	15.24	15.16	15.24	1,837	+0.00(+0.00%)
Apr 07, 2004	15.17	15.24	15.10	15.24	2,572	+0.14(+0.90%)
Apr 06, 2004	15.17	15.17	15.10	15.10	2,572	-0.14(-0.89%)
Apr 05, 2004	15.51	15.51	15.17	15.24	7,348	-0.27(-1.75%)
Apr 02, 2004	15.24	15.51	15.24	15.51	7,348	+0.35(+2.33%)
Apr 01, 2004	15.09	15.17	15.09	15.16	5,144	+0.14(+0.91%)
Mar 31, 2004	14.76	15.02	14.76	15.02	5,879	+0.33(+2.22%)
Mar 30, 2004	14.66	14.70	14.56	14.70	8,083	+0.11(+0.75%)
Mar 29, 2004	14.85	14.85	14.59	14.59	8,818	-0.33(-2.19%)
Mar 26, 2004	14.97	14.97	14.90	14.91	3,306	-0.05(-0.36%)
Mar 25, 2004	14.97	14.97	14.97	14.97	3,674	+0.04(+0.27%)
Mar 24, 2004	14.91	14.95	14.91	14.93	7,348	+0.10(+0.64%)
Mar 23, 2004	14.86	14.89	14.75	14.83	9,553	+0.00(+0.00%)
Mar 22, 2004	14.77	14.83	14.76	14.83	22,413	+0.13(+0.91%)
Mar 19, 2004	14.74	14.74	14.70	14.70	1,469	+0.00(+0.02%)
Mar 18, 2004	14.76	14.76	14.70	14.70	5,879	-0.05(-0.37%)
Mar 17, 2004	14.67	14.75	14.67	14.75	1,469	+0.12(+0.84%)
Mar 16, 2004	14.63	14.71	14.63	14.63	6,246	-0.07(-0.46%)
Mar 15, 2004	14.70	14.70	14.70	14.70	367	-0.04(-0.28%)
Mar 12, 2004	14.70	14.74	14.67	14.74	5,879	-0.07(-0.46%)
Mar 11, 2004	14.63	14.81	14.63	14.81	6,981	+0.11(+0.74%)
Mar 10, 2004	14.90	14.90	14.70	14.70	9,920	-0.20(-1.37%)
Mar 09, 2004	14.90	14.90	14.90	14.90	1,837	+0.00(+0.00%)
Mar 08, 2004	14.90	14.90	14.90	14.90	1,837	-0.04(-0.27%)
Mar 05, 2004	14.75	14.94	14.71	14.94	16,167	+0.19(+1.29%)
Mar 04, 2004	14.74	14.75	14.74	14.75	12,125	+0.02(+0.17%)
Mar 03, 2004	14.80	14.80	14.72	14.73	1,837	-0.02(-0.11%)
Mar 02, 2004	14.70	14.75	14.67	14.74	18,004	-0.01(-0.05%)
Mar 01, 2004	14.65	14.75	14.65	14.75	7,348	+0.19(+1.31%)
Feb 27, 2004	14.25	14.57	14.25	14.56	9,553	+0.36(+2.51%)
Feb 26, 2004	14.15	14.20	14.04	14.20	17,269	-0.15(-1.06%)
Feb 25, 2004	14.51	14.51	14.30	14.36	16,167	-0.37(-2.50%)
Feb 24, 2004	14.82	14.83	14.71	14.72	23,148	-0.16(-1.10%)
Feb 23, 2004	15.10	15.13	14.70	14.89	12,860	-0.16(-1.09%)
Feb 20, 2004	15.10	15.15	14.97	15.05	7,716	-0.04(-0.27%)
Feb 19, 2004	15.05	15.09	15.05	15.09	1,102	+0.12(+0.82%)
Feb 18, 2004	15.43	15.43	14.90	14.97	28,660	-0.49(-3.17%)
Feb 17, 2004	15.53	15.53	15.46	15.46	4,409	+0.00(+0.00%)
Feb 13, 2004	15.53	15.57	15.46	15.46	9,185	-0.03(-0.18%)
Feb 12, 2004	15.28	15.49	15.28	15.49	8,818	+0.14(+0.89%)
Feb 11, 2004	15.51	15.51	15.35	15.35	4,409	-0.24(-1.52%)
Feb 10, 2004	15.35	15.59	15.35	15.59	14,330	+0.30(+1.96%)
Feb 09, 2004	15.34	15.34	15.29	15.29	1,102	-0.05(-0.32%)
Feb 06, 2004	15.38	15.38	15.34	15.34	5,511	-0.07(-0.44%)
Feb 05, 2004	15.44	15.44	15.40	15.40	734	-0.11(-0.70%)
Feb 04, 2004	15.55	15.62	15.51	15.51	2,204	-0.11(-0.70%)
Feb 03, 2004	15.62	15.62	15.62	15.62	3,674	-0.08(-0.52%)
Feb 02, 2004	15.76	15.83	15.70	15.70	1,837	+0.01(+0.09%)
Jan 30, 2004	15.72	15.76	15.69	15.69	2,939	-0.10(-0.60%)
Jan 29, 2004	15.84	15.84	15.78	15.78	11,758	-0.05(-0.34%)
Jan 28, 2004	15.92	15.92	15.84	15.84	5,144	-0.08(-0.51%)
Jan 27, 2004	15.99	15.99	15.92	15.92	13,595	-0.13(-0.78%)
Jan 26, 2004	15.99	16.05	15.85	16.05	5,144	+0.04(+0.27%)
Jan 23, 2004	15.85	16.00	15.85	16.00	2,939	+0.08(+0.51%)
Jan 22, 2004	15.74	15.92	15.74	15.92	6,613	+0.19(+1.21%)
Jan 21, 2004	15.74	15.74	15.73	15.73	2,572	-0.01(-0.09%)
Jan 20, 2004	15.68	15.74	15.68	15.74	2,939	+0.02(+0.10%)
Jan 16, 2004	15.78	15.78	15.73	15.73	5,879	-0.13(-0.79%)
Jan 15, 2004	15.61	15.85	15.61	15.85	8,451	+0.31(+1.98%)
Jan 14, 2004	15.53	15.57	15.43	15.55	1,837	+0.07(+0.48%)
Jan 13, 2004	15.30	15.47	15.30	15.47	4,409	+0.17(+1.10%)
Jan 12, 2004	15.31	15.31	15.30	15.30	734	-0.07(-0.46%)
Jan 09, 2004	15.27	15.38	15.27	15.37	10,288	+0.07(+0.44%)
Jan 08, 2004	15.30	15.30	15.30	15.31	1,837	+0.00(+0.00%)
Jan 07, 2004	15.24	15.31	15.24	15.31	4,776	+0.07(+0.43%)
Jan 06, 2004	15.23	15.27	15.23	15.24	1,837	+0.08(+0.54%)
Jan 05, 2004	15.10	15.16	15.10	15.16	734	+0.00(+0.00%)
Jan 02, 2004	15.21	15.27	15.13	15.16	4,041	-0.01(-0.07%)
Dec 31, 2003	15.17	15.17	15.17	15.17	0	+0.00(+0.00%)
Dec 30, 2003	15.17	15.17	15.17	15.17	367	-0.00(-0.02%)
Dec 29, 2003	15.13	15.24	15.13	15.17	3,674	+0.10(+0.63%)
Dec 26, 2003	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Dec 24, 2003	15.17	15.17	15.08	15.08	1,837	-0.05(-0.36%)
Dec 23, 2003	15.16	15.16	15.13	15.13	5,144	-0.10(-0.63%)
Dec 22, 2003	15.12	15.23	15.08	15.23	8,083	+0.16(+1.08%)
Dec 19, 2003	15.10	15.10	15.06	15.06	2,572	-0.11(-0.72%)
Dec 18, 2003	15.13	15.17	15.13	15.17	5,879	+0.05(+0.36%)
Dec 17, 2003	15.12	15.12	15.12	15.12	734	-0.08(-0.54%)
Dec 16, 2003	15.19	15.23	15.19	15.20	4,409	-0.11(-0.71%)
Dec 15, 2003	15.38	15.38	15.31	15.31	2,204	-0.12(-0.79%)
Dec 12, 2003	15.43	15.43	15.43	15.43	734	+0.09(+0.60%)
Dec 11, 2003	15.49	15.58	15.34	15.34	17,637	-0.05(-0.30%)
Dec 10, 2003	15.20	15.38	15.17	15.38	14,330	+0.28(+1.86%)
Dec 09, 2003	15.17	15.17	15.10	15.10	3,674	-0.01(-0.09%)
Dec 08, 2003	15.10	15.12	15.10	15.12	4,409	+0.04(+0.27%)
Dec 05, 2003	15.10	15.10	15.08	15.08	2,572	+0.01(+0.09%)
Dec 04, 2003	15.06	15.06	15.06	15.06	1,837	+0.08(+0.54%)
Dec 03, 2003	14.97	14.98	14.93	14.98	4,409	+0.22(+1.48%)
Dec 02, 2003	14.57	14.66	14.56	14.76	6,981	+0.24(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.