Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.02	13.40	12.77	13.27	54,765	+0.55(+4.33%)
Dec 30, 2004	12.99	13.02	12.63	12.72	11,264	-0.28(-2.18%)
Dec 29, 2004	12.93	13.15	12.93	13.00	18,335	-0.08(-0.64%)
Dec 28, 2004	13.04	13.09	12.93	13.08	8,748	-0.12(-0.88%)
Dec 27, 2004	13.33	13.35	13.17	13.20	14,140	+0.13(+1.02%)
Dec 23, 2004	13.09	13.18	13.01	13.07	14,021	+0.15(+1.16%)
Dec 22, 2004	12.75	12.92	12.64	12.92	23,847	+0.12(+0.91%)
Dec 21, 2004	12.38	13.02	12.38	12.80	62,315	+0.87(+7.27%)
Dec 20, 2004	12.39	12.39	11.82	11.93	119,717	-0.16(-1.31%)
Dec 17, 2004	11.92	12.15	11.92	12.09	15,578	-0.01(-0.07%)
Dec 16, 2004	11.83	12.22	11.83	12.10	10,905	-0.08(-0.68%)
Dec 15, 2004	12.10	12.26	12.10	12.18	17,256	-0.08(-0.61%)
Dec 14, 2004	12.11	12.27	12.07	12.26	6,710	+0.08(+0.62%)
Dec 13, 2004	12.03	12.18	11.83	12.18	14,979	+0.19(+1.60%)
Dec 10, 2004	11.39	12.03	11.39	11.99	12,343	+0.19(+1.63%)
Dec 09, 2004	11.68	11.81	11.68	11.80	8,987	+0.12(+1.00%)
Dec 08, 2004	11.41	12.10	11.36	11.68	14,380	+0.43(+3.78%)
Dec 07, 2004	11.47	12.24	10.98	11.26	34,992	-0.05(-0.44%)
Dec 06, 2004	11.40	11.92	11.31	11.31	13,421	-0.38(-3.21%)
Dec 03, 2004	11.87	11.96	11.68	11.68	16,417	-0.14(-1.20%)
Dec 02, 2004	11.76	11.91	11.66	11.82	23,608	+0.28(+2.38%)
Dec 01, 2004	11.62	11.97	11.23	11.55	15,339	+0.21(+1.84%)
Nov 30, 2004	11.10	11.60	11.10	11.34	12,463	-0.18(-1.59%)
Nov 29, 2004	11.47	11.56	11.06	11.52	19,533	+0.40(+3.59%)
Nov 26, 2004	11.06	11.34	11.06	11.12	4,314	-0.16(-1.40%)
Nov 24, 2004	11.17	11.47	11.06	11.28	21,690	-0.08(-0.73%)
Nov 23, 2004	11.60	11.60	11.03	11.37	18,455	-0.23(-1.94%)
Nov 22, 2004	11.28	11.60	11.09	11.59	24,686	+0.53(+4.83%)
Nov 19, 2004	10.76	11.08	10.76	11.06	124,391	+0.08(+0.76%)
Nov 18, 2004	11.24	11.32	10.97	10.97	54,166	-0.18(-1.65%)
Nov 17, 2004	10.94	11.25	10.85	11.16	119,238	-0.05(-0.45%)
Nov 16, 2004	11.30	11.48	11.06	11.21	20,372	+0.06(+0.52%)
Nov 15, 2004	11.52	11.57	10.97	11.15	50,691	-0.30(-2.62%)
Nov 12, 2004	11.16	11.45	10.85	11.45	11,624	+0.46(+4.18%)
Nov 11, 2004	10.18	11.02	10.18	10.99	104,498	+0.54(+5.19%)
Nov 10, 2004	10.44	10.68	10.09	10.45	154,470	-0.03(-0.24%)
Nov 09, 2004	10.42	10.54	10.38	10.47	107,254	-0.13(-1.18%)
Nov 08, 2004	10.77	10.78	10.44	10.60	95,990	-0.04(-0.39%)
Nov 05, 2004	10.65	10.85	10.64	10.64	52,488	-0.03(-0.31%)
Nov 04, 2004	9.847	10.86	9.588	10.67	77,415	+0.88(+8.94%)
Nov 03, 2004	8.745	9.989	8.286	9.797	462,573	-0.88(-8.28%)
Nov 02, 2004	10.92	12.17	10.46	10.68	87,481	-0.89(-7.71%)
Nov 01, 2004	11.70	12.06	11.44	11.57	14,380	-0.05(-0.43%)
Oct 29, 2004	11.65	11.84	11.12	11.62	45,658	-0.31(-2.59%)
Oct 28, 2004	11.11	12.40	11.11	11.93	44,819	+0.42(+3.62%)
Oct 27, 2004	11.29	11.78	11.27	11.52	40,505	-0.23(-1.99%)
Oct 26, 2004	11.43	11.75	11.43	11.75	12,223	+0.10(+0.86%)
Oct 25, 2004	11.69	11.69	11.47	11.65	40,145	-0.16(-1.34%)
Oct 22, 2004	11.82	12.22	11.42	11.81	49,492	-0.25(-2.08%)
Oct 21, 2004	12.01	12.13	11.89	12.06	15,578	+0.03(+0.28%)
Oct 20, 2004	11.99	12.03	11.86	12.02	43,381	+0.09(+0.77%)
Oct 19, 2004	11.95	12.03	11.91	11.93	20,012	-0.04(-0.35%)
Oct 18, 2004	11.95	12.02	11.93	11.97	47,695	-0.02(-0.14%)
Oct 15, 2004	12.02	12.09	11.97	11.99	34,633	-0.08(-0.62%)
Oct 14, 2004	11.95	12.19	11.95	12.07	65,790	-0.13(-1.03%)
Oct 13, 2004	12.18	12.22	11.96	12.19	24,207	+0.06(+0.48%)
Oct 12, 2004	12.12	12.22	11.96	12.13	51,170	-0.07(-0.55%)
Oct 11, 2004	12.28	12.28	12.02	12.20	30,318	+0.07(+0.55%)
Oct 08, 2004	12.33	12.39	11.68	12.13	90,118	-0.18(-1.49%)
Oct 07, 2004	12.35	12.48	12.31	12.32	25,165	-0.16(-1.27%)
Oct 06, 2004	12.51	12.51	12.38	12.48	33,075	+0.00(+0.00%)
Oct 05, 2004	12.48	12.51	12.39	12.48	47,335	-0.03(-0.20%)
Oct 04, 2004	12.34	12.52	12.31	12.50	31,517	+0.19(+1.56%)
Oct 01, 2004	12.65	12.65	12.07	12.31	25,884	-0.08(-0.67%)
Sep 30, 2004	12.42	12.59	12.39	12.39	29,599	-0.23(-1.79%)
Sep 29, 2004	12.21	12.73	12.21	12.62	49,492	+0.19(+1.55%)
Sep 28, 2004	12.45	12.63	12.43	12.43	51,050	-0.03(-0.20%)
Sep 27, 2004	12.64	12.64	12.43	12.45	19,293	-0.02(-0.20%)
Sep 24, 2004	12.60	12.78	12.48	12.48	82,688	-0.14(-1.12%)
Sep 23, 2004	12.53	13.00	12.48	12.62	44,220	-0.17(-1.30%)
Sep 22, 2004	13.06	13.08	12.29	12.78	74,419	-0.24(-1.86%)
Sep 21, 2004	13.12	13.13	12.93	13.03	15,459	-0.05(-0.38%)
Sep 20, 2004	12.56	13.68	12.56	13.08	33,314	+0.00(+0.00%)
Sep 17, 2004	13.10	13.30	12.58	13.08	43,381	-0.06(-0.44%)
Sep 16, 2004	13.07	13.28	13.00	13.13	11,863	+0.18(+1.42%)
Sep 15, 2004	13.24	13.35	12.95	12.95	21,570	-0.32(-2.39%)
Sep 14, 2004	13.78	13.78	13.04	13.27	23,368	-0.28(-2.03%)
Sep 13, 2004	13.35	13.77	13.35	13.54	26,124	+0.14(+1.06%)
Sep 10, 2004	13.74	13.85	13.24	13.40	71,183	-0.03(-0.25%)
Sep 09, 2004	13.51	13.54	13.42	13.43	102,581	-0.16(-1.17%)
Sep 08, 2004	14.12	14.12	13.54	13.59	22,156	-0.33(-2.40%)
Sep 07, 2004	13.74	14.45	13.74	13.93	66,393	-0.31(-2.17%)
Sep 03, 2004	13.67	14.24	12.88	14.24	23,128	+0.96(+7.23%)
Sep 02, 2004	13.21	13.35	13.06	13.28	38,348	+0.00(+0.00%)
Sep 01, 2004	13.48	13.95	12.73	13.28	51,170	-0.08(-0.56%)
Aug 31, 2004	12.79	13.35	12.79	13.35	18,455	+0.16(+1.20%)
Aug 30, 2004	13.23	13.53	12.80	13.19	20,731	-0.37(-2.71%)
Aug 27, 2004	13.37	13.60	13.37	13.56	28,641	+0.32(+2.39%)
Aug 26, 2004	13.64	13.64	12.88	13.24	16,297	-0.50(-3.64%)
Aug 25, 2004	13.27	13.76	13.27	13.74	26,004	+0.38(+2.87%)
Aug 24, 2004	13.11	13.65	13.11	13.36	15,459	+0.13(+0.95%)
Aug 23, 2004	14.09	14.09	13.08	13.23	47,815	-0.65(-4.69%)
Aug 20, 2004	13.38	13.89	12.76	13.89	47,558	+0.63(+4.72%)
Aug 19, 2004	13.76	13.76	13.07	13.26	16,058	-0.12(-0.87%)
Aug 18, 2004	12.66	13.54	12.64	13.38	38,072	+0.76(+6.02%)
Aug 17, 2004	13.73	13.73	12.36	12.62	63,633	-0.70(-5.26%)
Aug 16, 2004	12.93	13.68	12.86	13.32	21,331	+0.31(+2.37%)
Aug 13, 2004	13.04	13.83	12.94	13.01	22,889	-0.28(-2.13%)
Aug 12, 2004	12.95	13.49	12.81	13.29	57,881	+0.21(+1.59%)
Aug 11, 2004	11.37	13.35	11.37	13.08	72,022	+0.23(+1.82%)
Aug 10, 2004	13.19	13.19	12.43	12.85	87,841	-0.30(-2.28%)
Aug 09, 2004	12.72	13.48	12.72	13.15	21,048	+0.11(+0.83%)
Aug 06, 2004	12.98	13.99	12.89	13.04	51,290	-0.82(-5.90%)
Aug 05, 2004	13.94	14.20	13.55	13.86	60,158	-0.16(-1.13%)
Aug 04, 2004	13.78	14.18	13.52	14.02	58,600	+0.07(+0.48%)
Aug 03, 2004	13.77	14.09	13.38	13.95	36,060	+0.23(+1.64%)
Aug 02, 2004	13.47	13.73	12.74	13.73	92,155	+0.02(+0.12%)
Jul 30, 2004	13.56	14.01	12.65	13.71	238,357	+0.21(+1.55%)
Jul 29, 2004	14.45	14.69	13.31	13.50	192,938	-0.93(-6.47%)
Jul 28, 2004	13.54	15.56	12.93	14.44	506,793	-3.17(-18.01%)
Jul 27, 2004	17.92	17.92	17.05	17.61	23,008	-0.24(-1.36%)
Jul 26, 2004	18.12	18.44	17.27	17.85	88,799	+0.47(+2.69%)
Jul 23, 2004	18.01	18.20	17.16	17.38	62,435	-0.04(-0.24%)
Jul 22, 2004	17.86	17.86	16.71	17.42	45,778	-0.52(-2.88%)
Jul 21, 2004	18.36	18.48	17.62	17.94	31,157	-0.34(-1.87%)
Jul 20, 2004	18.27	18.36	18.04	18.28	53,327	+0.01(+0.05%)
Jul 19, 2004	17.36	18.40	17.36	18.27	174,483	+1.28(+7.51%)
Jul 16, 2004	17.16	17.51	16.86	17.00	19,293	-0.24(-1.40%)
Jul 15, 2004	16.23	17.52	16.17	17.24	63,873	+1.03(+6.39%)
Jul 14, 2004	16.79	17.19	16.08	16.21	42,063	-0.60(-3.58%)
Jul 13, 2004	16.25	17.12	15.70	16.81	24,806	+0.56(+3.44%)
Jul 12, 2004	16.22	16.52	15.61	16.25	90,357	-0.40(-2.41%)
Jul 09, 2004	16.11	16.97	16.11	16.65	85,803	-0.43(-2.49%)
Jul 08, 2004	18.64	18.64	16.89	17.07	147,040	-1.39(-7.50%)
Jul 07, 2004	18.62	19.04	18.45	18.46	46,616	-0.58(-3.03%)
Jul 06, 2004	19.28	19.28	18.84	19.03	55,365	-0.14(-0.74%)
Jul 02, 2004	18.99	19.20	18.67	19.18	43,381	+0.19(+1.01%)
Jul 01, 2004	19.18	19.19	18.79	18.98	27,442	-0.03(-0.18%)
Jun 30, 2004	19.20	19.20	18.74	19.02	38,108	+0.11(+0.57%)
Jun 29, 2004	19.28	19.82	18.41	18.91	54,646	+0.13(+0.71%)
Jun 28, 2004	18.81	19.19	18.62	18.78	84,605	+0.03(+0.18%)
Jun 25, 2004	18.44	18.76	17.87	18.74	543,344	+0.09(+0.49%)
Jun 24, 2004	17.69	19.13	16.56	18.65	153,512	+0.98(+5.57%)
Jun 23, 2004	16.90	17.67	16.69	17.67	87,960	+0.77(+4.54%)
Jun 22, 2004	16.91	16.94	16.63	16.90	47,216	-0.02(-0.10%)
Jun 21, 2004	16.52	16.94	16.52	16.91	19,773	+0.28(+1.65%)
Jun 18, 2004	16.74	16.98	16.64	16.64	27,323	-0.17(-0.99%)
Jun 17, 2004	16.69	16.90	16.63	16.81	48,414	+0.12(+0.70%)
Jun 16, 2004	16.53	16.69	16.53	16.69	17,616	+0.04(+0.25%)
Jun 15, 2004	16.40	16.69	16.40	16.65	14,500	-0.04(-0.25%)
Jun 14, 2004	15.94	16.69	15.44	16.69	72,621	+0.01(+0.05%)
Jun 10, 2004	16.69	16.69	16.51	16.68	13,781	+0.00(+0.00%)
Jun 09, 2004	16.76	16.97	16.61	16.68	31,517	-0.08(-0.50%)
Jun 08, 2004	16.93	16.94	16.69	16.76	18,694	-0.34(-2.00%)
Jun 07, 2004	16.93	17.32	16.93	17.11	35,951	+0.03(+0.20%)
Jun 04, 2004	17.61	17.73	16.93	17.07	38,467	-0.36(-2.06%)
Jun 03, 2004	17.18	17.82	16.66	17.43	32,356	+0.38(+2.20%)
Jun 02, 2004	17.19	17.20	16.38	17.06	39,186	-0.13(-0.78%)
Jun 01, 2004	16.21	17.50	16.21	17.19	48,174	+0.05(+0.29%)
May 28, 2004	16.98	17.14	16.34	17.14	27,083	+0.24(+1.43%)
May 27, 2004	17.46	17.52	16.59	16.90	97,068	-0.49(-2.83%)
May 26, 2004	17.61	17.61	17.36	17.39	75,377	+0.09(+0.53%)
May 25, 2004	16.94	17.32	16.46	17.30	78,254	+0.29(+1.72%)
May 24, 2004	17.85	17.85	16.72	17.01	51,650	-0.42(-2.40%)
May 21, 2004	17.55	17.55	17.32	17.42	44,939	+0.30(+1.75%)
May 20, 2004	17.98	18.15	16.54	17.12	49,732	-0.45(-2.56%)
May 19, 2004	17.77	18.33	17.43	17.57	81,369	-0.08(-0.43%)
May 18, 2004	18.08	18.08	17.34	17.65	113,845	+0.47(+2.72%)
May 17, 2004	17.10	17.85	16.74	17.18	130,263	+0.17(+0.98%)
May 14, 2004	16.82	17.11	16.65	17.01	55,484	+0.28(+1.70%)
May 13, 2004	16.76	17.01	16.64	16.73	86,642	+0.00(+0.01%)
May 12, 2004	16.68	16.81	16.48	16.73	62,315	+0.12(+0.75%)
May 11, 2004	16.68	17.02	16.36	16.61	102,940	-0.08(-0.50%)
May 10, 2004	16.20	16.69	15.89	16.69	114,085	+0.38(+2.35%)
May 07, 2004	16.15	16.35	15.94	16.31	18,095	-0.18(-1.06%)
May 06, 2004	16.66	16.66	15.92	16.48	27,682	-0.10(-0.60%)
May 05, 2004	15.75	16.58	15.61	16.58	27,442	+0.72(+4.52%)
May 04, 2004	15.13	15.86	15.13	15.86	68,786	+0.43(+2.76%)
May 03, 2004	15.20	15.65	15.02	15.44	33,314	-0.17(-1.07%)
Apr 30, 2004	15.85	16.02	15.02	15.60	36,790	-0.42(-2.60%)
Apr 29, 2004	16.71	16.71	15.94	16.02	63,514	-0.42(-2.54%)
Apr 28, 2004	15.79	16.69	15.79	16.44	53,327	+0.45(+2.82%)
Apr 27, 2004	16.02	16.16	15.94	15.99	24,207	+0.05(+0.31%)
Apr 26, 2004	16.03	16.20	15.44	15.94	46,017	-0.14(-0.88%)
Apr 23, 2004	16.01	16.27	15.88	16.08	17,616	+0.02(+0.10%)
Apr 22, 2004	15.87	16.27	15.78	16.06	35,591	+0.26(+1.64%)
Apr 21, 2004	15.90	16.19	15.75	15.80	13,901	-0.03(-0.21%)
Apr 20, 2004	15.85	15.89	15.60	15.84	6,950	-0.15(-0.94%)
Apr 19, 2004	16.18	16.18	15.55	15.99	49,492	+0.08(+0.47%)
Apr 16, 2004	15.40	16.06	15.40	15.91	30,558	+0.06(+0.37%)
Apr 15, 2004	15.55	15.96	15.35	15.85	25,765	-0.12(-0.73%)
Apr 14, 2004	16.19	16.20	15.10	15.97	34,513	-0.38(-2.35%)
Apr 13, 2004	16.85	16.85	16.23	16.36	18,574	+0.08(+0.51%)
Apr 12, 2004	15.92	16.99	15.92	16.27	57,402	+0.18(+1.09%)
Apr 08, 2004	16.11	16.36	15.93	16.10	15,459	-0.01(-0.05%)
Apr 07, 2004	16.04	16.26	16.04	16.11	58,960	+0.07(+0.42%)
Apr 06, 2004	15.85	16.29	15.70	16.04	73,820	+0.18(+1.16%)
Apr 05, 2004	14.93	16.02	14.84	15.85	209,236	+0.84(+5.61%)
Apr 02, 2004	15.02	15.38	14.93	15.01	67,828	+0.18(+1.18%)
Apr 01, 2004	14.24	14.98	14.24	14.84	34,273	+0.20(+1.37%)
Mar 31, 2004	14.98	14.98	14.56	14.64	24,087	-0.09(-0.62%)
Mar 30, 2004	15.02	15.02	14.53	14.73	29,599	+0.04(+0.28%)
Mar 29, 2004	14.10	15.70	13.74	14.69	76,576	+0.63(+4.45%)
Mar 26, 2004	14.06	14.10	14.02	14.06	13,182	+0.05(+0.36%)
Mar 25, 2004	13.52	14.05	13.36	14.01	24,446	+0.41(+3.01%)
Mar 24, 2004	13.78	13.96	13.35	13.60	18,934	+0.03(+0.25%)
Mar 23, 2004	13.91	14.06	13.43	13.57	34,872	-0.55(-3.90%)
Mar 22, 2004	13.35	14.19	13.28	14.12	26,124	+0.75(+5.62%)
Mar 19, 2004	13.56	13.56	13.18	13.37	35,831	+0.01(+0.06%)
Mar 18, 2004	12.94	13.56	12.94	13.36	12,223	-0.14(-1.05%)
Mar 17, 2004	13.71	13.71	13.18	13.50	10,905	+0.15(+1.12%)
Mar 16, 2004	13.79	13.85	13.35	13.35	20,731	-0.30(-2.19%)
Mar 15, 2004	13.86	13.86	13.42	13.65	23,128	+0.30(+2.24%)
Mar 12, 2004	13.61	13.61	13.35	13.35	28,401	-0.03(-0.25%)
Mar 11, 2004	13.84	14.19	13.36	13.38	25,884	-0.38(-2.79%)
Mar 10, 2004	13.94	14.19	13.77	13.77	50,451	-0.26(-1.84%)
Mar 09, 2004	14.10	14.10	13.85	14.03	46,017	+0.13(+0.90%)
Mar 08, 2004	14.28	14.31	13.87	13.90	77,535	-0.13(-0.95%)
Mar 05, 2004	14.59	14.59	13.65	14.04	192,219	+0.43(+3.19%)
Mar 04, 2004	13.02	13.64	12.95	13.60	144,164	+0.55(+4.22%)
Mar 03, 2004	13.06	13.13	12.93	13.05	62,675	-0.09(-0.70%)
Mar 02, 2004	13.10	13.53	12.93	13.14	39,306	+0.08(+0.64%)
Mar 01, 2004	13.14	13.56	12.83	13.06	91,795	-0.08(-0.57%)
Feb 27, 2004	13.68	13.68	12.68	13.13	15,219	+0.52(+4.10%)
Feb 26, 2004	12.13	13.89	12.13	12.62	143,325	+1.05(+9.09%)
Feb 25, 2004	11.47	11.77	11.47	11.57	45,298	-0.08(-0.72%)
Feb 24, 2004	11.71	11.97	11.65	11.65	16,417	-0.20(-1.69%)
Feb 23, 2004	11.66	12.00	11.56	11.85	24,327	+0.44(+3.88%)
Feb 20, 2004	10.85	11.58	10.51	11.41	53,327	+0.22(+1.94%)
Feb 19, 2004	11.73	11.98	10.83	11.19	89,638	-0.90(-7.45%)
Feb 18, 2004	12.18	12.29	12.02	12.09	40,864	-0.22(-1.76%)
Feb 17, 2004	12.36	12.36	12.18	12.31	16,777	-0.08(-0.61%)
Feb 13, 2004	12.52	12.53	12.18	12.38	2,157	-0.23(-1.85%)
Feb 12, 2004	12.22	12.62	12.22	12.62	5,872	+0.38(+3.14%)
Feb 11, 2004	12.35	12.40	12.10	12.23	21,570	-0.27(-2.14%)
Feb 10, 2004	12.51	12.59	12.39	12.50	13,541	-0.01(-0.07%)
Feb 09, 2004	12.52	12.63	12.48	12.51	4,553	+0.00(+0.00%)
Feb 06, 2004	12.51	12.52	12.36	12.51	9,946	+0.06(+0.47%)
Feb 05, 2004	12.35	13.03	12.35	12.45	72,741	+0.10(+0.81%)
Feb 04, 2004	12.61	12.67	12.18	12.35	29,959	-0.34(-2.70%)
Feb 03, 2004	12.56	13.43	12.56	12.69	47,575	+0.12(+0.93%)
Feb 02, 2004	12.77	12.78	12.58	12.58	27,922	-0.23(-1.82%)
Jan 30, 2004	12.93	12.93	12.78	12.81	4,793	-0.13(-0.97%)
Jan 29, 2004	12.77	13.10	12.68	12.93	9,107	+0.17(+1.31%)
Jan 28, 2004	12.90	13.08	12.75	12.77	13,661	-0.38(-2.86%)
Jan 27, 2004	13.19	13.19	12.93	13.14	18,095	+0.15(+1.16%)
Jan 26, 2004	12.76	12.99	12.73	12.99	10,905	+0.18(+1.43%)
Jan 23, 2004	12.62	12.85	12.62	12.81	9,826	+0.00(+0.00%)
Jan 22, 2004	12.43	12.88	12.28	12.81	20,252	+0.28(+2.27%)
Jan 21, 2004	12.84	13.14	12.53	12.53	54,885	-0.53(-4.09%)
Jan 20, 2004	12.83	13.06	12.83	13.06	4,314	+0.00(+0.00%)
Jan 16, 2004	12.83	13.06	12.68	13.06	8,748	+0.25(+1.95%)
Jan 15, 2004	12.72	12.85	12.72	12.81	30,752	-0.02(-0.13%)
Jan 14, 2004	12.98	12.99	12.70	12.83	47,852	-0.09(-0.71%)
Jan 13, 2004	12.88	13.25	12.88	12.92	55,964	-0.10(-0.77%)
Jan 12, 2004	12.69	13.20	12.52	13.02	59,161	+0.38(+3.04%)
Jan 09, 2004	12.69	12.69	12.48	12.63	29,072	-0.01(-0.07%)
Jan 08, 2004	12.12	12.69	12.10	12.64	18,808	+0.07(+0.53%)
Jan 07, 2004	12.69	12.69	11.98	12.58	95,314	-0.12(-0.92%)
Jan 06, 2004	12.83	12.83	12.43	12.69	79,811	-0.28(-2.19%)
Jan 05, 2004	12.85	14.15	12.52	12.98	98,746	-0.33(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.