Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.23	16.60	16.23	16.59	8,385	+0.41(+2.51%)
Feb 26, 2004	16.12	16.18	16.00	16.18	15,158	-0.17(-1.06%)
Feb 25, 2004	16.54	16.54	16.30	16.36	14,190	-0.42(-2.50%)
Feb 24, 2004	16.88	16.90	16.76	16.77	20,318	-0.19(-1.10%)
Feb 23, 2004	17.21	17.24	16.74	16.96	11,288	-0.19(-1.09%)
Feb 20, 2004	17.20	17.25	17.05	17.15	6,772	-0.05(-0.27%)
Feb 19, 2004	17.15	17.19	17.15	17.19	967	+0.14(+0.82%)
Feb 18, 2004	17.58	17.58	16.98	17.05	25,156	-0.56(-3.17%)
Feb 17, 2004	17.69	17.69	17.61	17.61	3,870	+0.00(+0.00%)
Feb 13, 2004	17.69	17.74	17.61	17.61	8,062	-0.03(-0.18%)
Feb 12, 2004	17.41	17.64	17.41	17.64	7,740	+0.15(+0.89%)
Feb 11, 2004	17.67	17.67	17.49	17.49	3,870	-0.27(-1.52%)
Feb 10, 2004	17.49	17.76	17.49	17.76	12,578	+0.34(+1.96%)
Feb 09, 2004	17.47	17.47	17.42	17.42	967	-0.06(-0.32%)
Feb 06, 2004	17.52	17.52	17.47	17.47	4,837	-0.08(-0.44%)
Feb 05, 2004	17.60	17.60	17.55	17.55	645	-0.12(-0.70%)
Feb 04, 2004	17.72	17.80	17.67	17.67	1,935	-0.12(-0.70%)
Feb 03, 2004	17.80	17.80	17.80	17.80	3,225	-0.09(-0.52%)
Feb 02, 2004	17.95	18.03	17.89	17.89	1,612	+0.02(+0.09%)
Jan 30, 2004	17.91	17.95	17.88	17.88	2,580	-0.11(-0.60%)
Jan 29, 2004	18.05	18.05	17.98	17.98	10,320	-0.06(-0.34%)
Jan 28, 2004	18.14	18.14	18.05	18.05	4,515	-0.09(-0.51%)
Jan 27, 2004	18.22	18.22	18.14	18.14	11,933	-0.14(-0.78%)
Jan 26, 2004	18.22	18.28	18.06	18.28	4,515	+0.05(+0.27%)
Jan 23, 2004	18.06	18.23	18.06	18.23	2,580	+0.09(+0.51%)
Jan 22, 2004	17.94	18.14	17.94	18.14	5,805	+0.22(+1.21%)
Jan 21, 2004	17.94	17.94	17.92	17.92	2,257	-0.02(-0.09%)
Jan 20, 2004	17.86	17.94	17.86	17.94	2,580	+0.02(+0.10%)
Jan 16, 2004	17.98	17.98	17.92	17.92	5,160	-0.14(-0.79%)
Jan 15, 2004	17.79	18.06	17.78	18.06	7,417	+0.35(+1.98%)
Jan 14, 2004	17.70	17.74	17.58	17.71	1,612	+0.08(+0.48%)
Jan 13, 2004	17.43	17.63	17.43	17.63	3,870	+0.19(+1.10%)
Jan 12, 2004	17.44	17.44	17.43	17.43	645	-0.08(-0.46%)
Jan 09, 2004	17.40	17.52	17.40	17.52	9,030	+0.08(+0.44%)
Jan 08, 2004	17.43	17.43	17.43	17.44	1,612	+0.00(+0.00%)
Jan 07, 2004	17.36	17.44	17.36	17.44	4,192	+0.07(+0.43%)
Jan 06, 2004	17.35	17.39	17.35	17.36	1,612	+0.09(+0.54%)
Jan 05, 2004	17.21	17.27	17.21	17.27	645	+0.00(+0.00%)
Jan 02, 2004	17.33	17.39	17.24	17.27	3,547	-0.01(-0.07%)
Dec 31, 2003	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Dec 30, 2003	17.28	17.28	17.28	17.28	322	-0.00(-0.02%)
Dec 29, 2003	17.24	17.36	17.24	17.29	3,225	+0.11(+0.63%)
Dec 26, 2003	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Dec 24, 2003	17.29	17.29	17.18	17.18	1,612	-0.06(-0.36%)
Dec 23, 2003	17.27	17.27	17.24	17.24	4,515	-0.11(-0.63%)
Dec 22, 2003	17.22	17.35	17.18	17.35	7,095	+0.19(+1.08%)
Dec 19, 2003	17.21	17.21	17.16	17.16	2,257	-0.12(-0.72%)
Dec 18, 2003	17.24	17.29	17.24	17.29	5,160	+0.06(+0.36%)
Dec 17, 2003	17.22	17.22	17.22	17.22	645	-0.09(-0.54%)
Dec 16, 2003	17.30	17.35	17.30	17.32	3,870	-0.12(-0.71%)
Dec 15, 2003	17.52	17.52	17.44	17.44	1,935	-0.14(-0.79%)
Dec 12, 2003	17.58	17.58	17.58	17.58	645	+0.11(+0.60%)
Dec 11, 2003	17.64	17.75	17.48	17.48	15,480	-0.05(-0.30%)
Dec 10, 2003	17.32	17.52	17.29	17.53	12,578	+0.32(+1.86%)
Dec 09, 2003	17.29	17.29	17.21	17.21	3,225	-0.02(-0.09%)
Dec 08, 2003	17.21	17.22	17.21	17.22	3,870	+0.05(+0.27%)
Dec 05, 2003	17.21	17.21	17.18	17.18	2,257	+0.02(+0.09%)
Dec 04, 2003	17.16	17.16	17.16	17.16	1,612	+0.09(+0.55%)
Dec 03, 2003	17.05	17.07	17.01	17.07	3,870	+0.25(+1.47%)
Dec 02, 2003	16.60	16.70	16.59	16.82	6,127	+0.28(+1.69%)
Dec 01, 2003	16.45	16.50	16.45	16.54	3,547	+0.11(+0.66%)
Nov 28, 2003	16.38	16.43	16.38	16.43	1,612	+0.01(+0.06%)
Nov 26, 2003	16.42	16.42	16.42	16.42	967	+0.07(+0.44%)
Nov 25, 2003	16.33	16.35	16.33	16.35	10,320	-0.00(-0.02%)
Nov 24, 2003	16.48	16.48	16.36	16.36	4,515	-0.08(-0.47%)
Nov 21, 2003	16.50	16.50	16.40	16.43	5,160	+0.00(+0.00%)
Nov 20, 2003	16.43	16.46	16.43	16.43	17,738	+0.03(+0.21%)
Nov 19, 2003	16.40	16.40	16.40	16.40	322	-0.00(-0.02%)
Nov 18, 2003	16.31	16.40	16.31	16.40	1,290	+0.06(+0.38%)
Nov 17, 2003	16.34	16.34	16.34	16.34	14,190	-0.09(-0.57%)
Nov 14, 2003	16.43	16.43	16.36	16.43	9,675	+0.08(+0.47%)
Nov 13, 2003	16.23	16.36	16.23	16.36	5,805	+0.07(+0.46%)
Nov 12, 2003	16.34	16.34	16.28	16.28	2,580	+0.00(+0.02%)
Nov 11, 2003	16.32	16.32	16.28	16.28	1,612	-0.10(-0.62%)
Nov 10, 2003	16.38	16.38	16.38	16.38	645	+0.07(+0.44%)
Nov 07, 2003	16.31	16.31	16.31	16.31	3,225	+0.02(+0.10%)
Nov 06, 2003	16.39	16.39	16.29	16.29	5,482	-0.05(-0.28%)
Nov 05, 2003	16.50	16.34	16.34	16.34	8,707	+0.00(+0.00%)
Nov 04, 2003	16.50	16.50	16.41	16.34	8,707	-0.16(-0.96%)
Nov 03, 2003	16.50	16.50	16.50	16.50	0	+0.07(+0.40%)
Oct 31, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Oct 30, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Oct 29, 2003	16.31	16.43	16.31	16.43	9,997	+0.03(+0.19%)
Oct 28, 2003	16.40	16.40	16.40	16.40	1,935	-0.05(-0.28%)
Oct 27, 2003	16.46	16.47	16.45	16.45	9,997	+0.03(+0.19%)
Oct 24, 2003	16.39	16.42	16.37	16.42	8,385	+0.06(+0.38%)
Oct 23, 2003	16.32	16.36	16.32	16.36	1,290	-0.03(-0.17%)
Oct 22, 2003	16.51	16.51	16.38	16.38	4,515	-0.01(-0.08%)
Oct 21, 2003	16.40	16.40	16.40	16.40	0	-0.03(-0.17%)
Oct 20, 2003	16.36	16.42	16.36	16.42	6,772	+0.01(+0.08%)
Oct 17, 2003	16.36	16.45	16.36	16.41	8,707	+0.12(+0.72%)
Oct 16, 2003	16.29	16.29	16.29	16.29	0	-0.06(-0.38%)
Oct 15, 2003	16.36	16.36	16.36	16.36	322	+0.05(+0.29%)
Oct 14, 2003	16.31	16.31	16.31	16.31	8,385	+0.01(+0.08%)
Oct 13, 2003	16.20	16.20	16.20	16.30	6,127	+0.12(+0.73%)
Oct 10, 2003	16.18	16.18	16.17	16.18	11,933	+0.09(+0.54%)
Oct 09, 2003	16.05	16.09	16.05	16.09	2,902	+0.14(+0.87%)
Oct 08, 2003	15.95	15.95	15.95	15.95	9,030	+0.17(+1.10%)
Oct 07, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Oct 06, 2003	15.97	15.97	15.75	15.78	21,608	-0.29(-1.83%)
Oct 03, 2003	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Oct 02, 2003	16.00	16.07	16.00	16.07	1,290	+0.23(+1.47%)
Oct 01, 2003	15.84	15.84	15.84	15.84	0	-0.03(-0.21%)
Sep 30, 2003	15.88	15.88	15.88	15.88	1,290	-0.06(-0.35%)
Sep 29, 2003	15.93	15.93	15.93	15.93	645	-0.13(-0.81%)
Sep 26, 2003	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Sep 25, 2003	16.05	16.06	16.05	16.06	4,192	+0.10(+0.60%)
Sep 24, 2003	15.97	15.97	15.97	15.97	645	+0.03(+0.19%)
Sep 23, 2003	15.93	15.93	15.93	15.93	1,612	-0.00(-0.02%)
Sep 22, 2003	15.94	15.94	15.94	15.94	0	+0.20(+1.28%)
Sep 19, 2003	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Sep 18, 2003	15.74	15.74	15.74	15.74	2,257	-0.29(-1.82%)
Sep 17, 2003	16.12	16.12	16.12	16.03	5,160	-0.03(-0.21%)
Sep 16, 2003	16.12	16.12	16.09	16.06	1,935	-0.08(-0.48%)
Sep 15, 2003	16.35	16.35	16.13	16.14	7,095	-0.29(-1.79%)
Sep 12, 2003	16.22	16.43	16.22	16.43	5,482	+0.22(+1.34%)
Sep 11, 2003	16.12	16.32	16.12	16.22	4,515	+0.10(+0.60%)
Sep 10, 2003	16.10	16.12	16.10	16.12	967	-0.00(-0.02%)
Sep 09, 2003	16.09	16.12	16.05	16.12	1,290	+0.12(+0.78%)
Sep 08, 2003	15.98	16.00	15.98	16.00	3,225	+0.11(+0.68%)
Sep 05, 2003	15.70	15.89	15.70	15.89	4,192	+0.08(+0.49%)
Sep 04, 2003	15.89	15.89	15.74	15.81	7,095	-0.15(-0.97%)
Sep 03, 2003	16.03	16.06	15.97	15.97	2,257	-0.16(-0.96%)
Sep 02, 2003	16.12	16.12	16.12	16.12	322	+0.00(+0.00%)
Aug 29, 2003	16.03	16.12	16.03	16.12	5,160	+0.00(+0.00%)
Aug 28, 2003	16.03	16.12	16.03	16.12	1,612	+0.14(+0.85%)
Aug 27, 2003	15.90	15.99	15.90	15.99	2,580	-0.14(-0.85%)
Aug 26, 2003	16.26	16.27	16.12	16.12	11,610	-0.10(-0.59%)
Aug 25, 2003	16.17	16.26	16.17	16.22	3,870	+0.06(+0.37%)
Aug 22, 2003	16.28	16.28	16.16	16.16	7,417	-0.12(-0.74%)
Aug 21, 2003	16.34	16.34	16.28	16.28	1,612	-0.07(-0.44%)
Aug 20, 2003	16.37	16.37	16.35	16.35	645	-0.03(-0.21%)
Aug 19, 2003	16.36	16.39	16.31	16.39	14,190	+0.03(+0.19%)
Aug 18, 2003	16.35	16.36	16.32	16.36	3,870	+0.05(+0.29%)
Aug 15, 2003	16.31	16.31	16.31	16.31	322	+0.03(+0.19%)
Aug 14, 2003	16.24	16.32	16.23	16.28	9,352	+0.07(+0.46%)
Aug 13, 2003	16.08	16.20	16.08	16.20	21,608	+0.13(+0.83%)
Aug 12, 2003	16.02	16.16	16.02	16.07	6,450	-0.02(-0.15%)
Aug 11, 2003	16.06	16.11	16.06	16.10	2,902	+0.08(+0.50%)
Aug 08, 2003	16.06	16.06	16.01	16.01	1,935	-0.05(-0.29%)
Aug 07, 2003	16.01	16.06	16.01	16.06	967	+0.05(+0.33%)
Aug 06, 2003	15.97	16.01	15.94	16.01	11,610	-0.04(-0.23%)
Aug 05, 2003	15.97	16.10	15.97	16.05	11,933	+0.11(+0.68%)
Aug 04, 2003	15.96	15.96	15.86	15.94	1,935	+0.06(+0.37%)
Aug 01, 2003	15.78	15.88	15.75	15.88	9,675	+0.10(+0.65%)
Jul 31, 2003	15.78	15.78	15.78	15.78	1,612	-0.03(-0.22%)
Jul 30, 2003	15.77	15.84	15.77	15.81	7,740	+0.15(+0.97%)
Jul 29, 2003	15.69	15.69	15.56	15.66	7,417	-0.07(-0.45%)
Jul 28, 2003	15.73	15.77	15.73	15.73	3,225	+0.00(+0.00%)
Jul 25, 2003	15.73	15.73	15.73	15.73	1,612	+0.13(+0.86%)
Jul 24, 2003	15.66	15.66	15.60	15.60	9,675	+0.02(+0.10%)
Jul 23, 2003	15.68	15.68	15.58	15.58	3,547	-0.14(-0.91%)
Jul 22, 2003	15.67	15.75	15.67	15.72	2,257	+0.13(+0.82%)
Jul 21, 2003	15.72	15.73	15.59	15.60	13,545	-0.05(-0.30%)
Jul 18, 2003	15.66	15.66	15.57	15.64	9,030	-0.02(-0.10%)
Jul 17, 2003	15.63	15.66	15.63	15.66	645	-0.07(-0.43%)
Jul 16, 2003	15.69	15.81	15.69	15.73	2,902	-0.04(-0.26%)
Jul 15, 2003	15.73	15.77	15.73	15.77	1,290	-0.04(-0.27%)
Jul 14, 2003	15.65	15.84	15.63	15.81	14,190	+0.21(+1.37%)
Jul 11, 2003	15.75	15.81	15.60	15.60	6,127	-0.16(-0.98%)
Jul 10, 2003	15.75	15.80	15.75	15.75	7,417	+0.07(+0.47%)
Jul 09, 2003	15.47	15.68	15.47	15.68	2,580	+0.20(+1.32%)
Jul 08, 2003	15.43	15.47	15.43	15.47	13,223	-0.29(-1.87%)
Jul 07, 2003	15.81	15.81	15.77	15.77	5,160	+0.03(+0.20%)
Jul 03, 2003	15.84	15.84	15.74	15.74	1,935	-0.10(-0.65%)
Jul 02, 2003	15.83	15.84	15.83	15.84	1,612	+0.03(+0.20%)
Jul 01, 2003	16.12	16.17	15.74	15.81	29,026	-0.42(-2.62%)
Jun 30, 2003	16.63	16.63	16.23	16.23	16,448	-0.43(-2.57%)
Jun 27, 2003	16.74	16.74	16.66	16.66	7,417	-0.01(-0.04%)
Jun 26, 2003	16.55	16.67	16.55	16.67	1,612	-0.08(-0.46%)
Jun 25, 2003	16.41	16.74	16.37	16.74	5,160	+0.39(+2.37%)
Jun 24, 2003	16.36	16.36	16.36	16.36	0	+0.00(+0.00%)
Jun 23, 2003	16.59	16.64	16.36	16.36	3,225	-0.16(-0.94%)
Jun 20, 2003	16.51	16.51	16.51	16.51	322	+0.08(+0.47%)
Jun 19, 2003	16.38	16.43	16.38	16.43	2,580	+0.03(+0.19%)
Jun 18, 2003	16.46	16.46	16.39	16.40	9,030	-0.19(-1.12%)
Jun 17, 2003	16.43	16.68	16.43	16.59	5,805	+0.31(+1.88%)
Jun 16, 2003	16.43	16.53	16.28	16.28	8,062	-0.07(-0.45%)
Jun 13, 2003	16.43	16.43	16.17	16.36	15,803	-0.23(-1.40%)
Jun 12, 2003	15.89	16.67	15.89	16.59	26,446	+0.87(+5.52%)
Jun 11, 2003	14.96	15.86	14.88	15.72	42,249	+0.73(+4.90%)
Jun 10, 2003	15.19	15.19	14.98	14.99	18,705	-0.36(-2.36%)
Jun 09, 2003	15.50	15.50	15.19	15.35	25,801	+0.11(+0.71%)
Jun 06, 2003	16.11	16.12	15.22	15.24	29,348	-0.87(-5.39%)
Jun 05, 2003	16.12	16.12	16.00	16.11	21,608	-0.09(-0.57%)
Jun 04, 2003	16.28	16.34	16.20	16.20	2,580	-0.15(-0.95%)
Jun 03, 2003	16.51	16.51	16.26	16.36	6,127	-0.16(-0.94%)
Jun 02, 2003	16.90	16.96	16.51	16.51	29,671	-0.39(-2.29%)
May 30, 2003	16.46	16.90	16.46	16.90	20,963	+0.50(+3.02%)
May 29, 2003	16.34	16.43	16.34	16.40	5,482	-0.02(-0.09%)
May 28, 2003	16.44	16.46	16.28	16.42	10,320	-0.17(-1.03%)
May 27, 2003	16.06	16.59	16.00	16.59	24,188	+0.45(+2.79%)
May 23, 2003	16.74	16.74	16.00	16.14	28,381	-0.67(-3.98%)
May 22, 2003	16.66	16.84	16.56	16.81	11,610	+0.20(+1.23%)
May 21, 2003	16.28	16.65	16.28	16.60	7,740	+0.25(+1.52%)
May 20, 2003	16.05	16.59	16.05	16.36	14,190	+0.39(+2.45%)
May 19, 2003	15.58	15.97	15.58	15.97	7,095	+0.38(+2.47%)
May 16, 2003	15.30	15.58	15.29	15.58	12,578	+0.31(+2.05%)
May 15, 2003	15.12	15.27	15.12	15.27	1,290	+0.29(+1.95%)
May 14, 2003	14.84	14.98	14.84	14.98	2,257	+0.25(+1.68%)
May 13, 2003	14.72	14.82	14.72	14.73	3,225	+0.05(+0.32%)
May 12, 2003	14.68	14.77	14.68	14.68	2,257	+0.03(+0.21%)
May 09, 2003	14.57	14.65	14.57	14.65	3,870	+0.17(+1.18%)
May 08, 2003	14.44	14.51	14.44	14.48	1,290	+0.10(+0.71%)
May 07, 2003	14.29	14.38	14.28	14.38	3,547	+0.10(+0.69%)
May 06, 2003	14.28	14.28	14.28	14.28	645	+0.06(+0.44%)
May 05, 2003	14.12	14.22	14.12	14.22	3,225	+0.14(+0.99%)
May 02, 2003	14.05	14.08	14.05	14.08	1,612	+0.11(+0.78%)
May 01, 2003	13.98	14.04	13.97	13.97	2,257	+0.05(+0.33%)
Apr 30, 2003	14.01	14.01	13.92	13.92	9,997	-0.19(-1.34%)
Apr 29, 2003	14.13	14.13	14.10	14.11	1,935	-0.09(-0.63%)
Apr 28, 2003	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Apr 25, 2003	14.20	14.20	14.00	14.20	7,417	+0.03(+0.24%)
Apr 24, 2003	14.01	14.17	14.01	14.17	2,902	+0.21(+1.53%)
Apr 23, 2003	13.94	13.95	13.94	13.95	1,290	+0.08(+0.56%)
Apr 22, 2003	13.72	13.88	13.72	13.88	1,612	+0.17(+1.24%)
Apr 21, 2003	13.70	13.70	13.70	13.70	3,547	+0.00(+0.00%)
Apr 17, 2003	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Apr 16, 2003	13.70	13.70	13.66	13.70	2,257	+0.06(+0.46%)
Apr 15, 2003	13.61	13.69	13.61	13.64	4,837	+0.03(+0.23%)
Apr 14, 2003	13.65	13.65	13.61	13.61	1,612	-0.03(-0.23%)
Apr 11, 2003	13.64	13.64	13.64	13.64	322	-0.08(-0.61%)
Apr 10, 2003	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Apr 09, 2003	13.73	13.73	13.73	13.73	322	+0.04(+0.27%)
Apr 08, 2003	13.60	13.69	13.60	13.69	4,192	+0.09(+0.68%)
Apr 07, 2003	13.61	13.61	13.60	13.60	645	-0.02(-0.11%)
Apr 04, 2003	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Apr 03, 2003	13.69	13.69	13.61	13.61	4,837	-0.14(-1.02%)
Apr 02, 2003	13.80	13.80	13.75	13.75	645	-0.06(-0.43%)
Apr 01, 2003	13.68	13.81	13.68	13.81	1,935	+0.06(+0.43%)
Mar 31, 2003	13.75	13.75	13.75	13.75	967	-0.08(-0.56%)
Mar 28, 2003	13.70	13.83	13.70	13.83	6,772	+0.19(+1.36%)
Mar 27, 2003	13.66	13.66	13.64	13.64	967	-0.19(-1.35%)
Mar 26, 2003	13.93	13.93	13.83	13.83	4,515	-0.11(-0.76%)
Mar 25, 2003	13.92	13.93	13.92	13.93	3,870	+0.09(+0.65%)
Mar 24, 2003	13.83	14.10	13.83	13.84	13,545	+0.03(+0.22%)
Mar 21, 2003	13.88	13.88	13.81	13.81	1,612	-0.11(-0.82%)
Mar 20, 2003	14.02	14.02	13.93	13.93	1,935	-0.17(-1.21%)
Mar 19, 2003	13.92	14.10	13.92	14.10	3,870	+0.24(+1.70%)
Mar 18, 2003	13.68	13.87	13.64	13.86	10,643	+0.19(+1.38%)
Mar 17, 2003	13.66	13.67	13.47	13.67	39,346	-0.06(-0.45%)
Mar 14, 2003	13.77	13.80	13.69	13.74	15,158	-0.03(-0.25%)
Mar 13, 2003	13.73	14.10	13.67	13.77	57,407	+0.03(+0.25%)
Mar 12, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Mar 11, 2003	13.91	13.91	13.64	13.74	21,608	-0.16(-1.16%)
Mar 10, 2003	14.59	14.59	13.83	13.90	62,245	-0.69(-4.76%)
Mar 07, 2003	14.61	14.61	14.59	14.59	1,935	-0.02(-0.11%)
Mar 06, 2003	14.61	14.61	14.60	14.61	10,320	+0.00(+0.02%)
Mar 05, 2003	14.60	14.88	14.58	14.60	57,407	-0.12(-0.84%)
Mar 04, 2003	14.59	15.02	14.57	14.73	20,641	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.