Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.550 | 1.550 | 1.500 | 1.500 | 1,100 | -0.10(-6.25%) |
May 27, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
May 26, 2004 | 1.550 | 1.600 | 1.550 | 1.600 | 900 | +0.10(+6.67%) |
May 25, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 24, 2004 | 1.510 | 1.510 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
May 21, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 3,200 | +0.10(+7.14%) |
May 20, 2004 | 1.480 | 1.550 | 1.400 | 1.400 | 7,300 | -0.15(-9.68%) |
May 19, 2004 | 1.600 | 1.600 | 1.400 | 1.550 | 7,300 | -0.15(-8.82%) |
May 18, 2004 | 1.750 | 1.750 | 1.700 | 1.700 | 2,100 | -0.10(-5.56%) |
May 17, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
May 10, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.09(-5.03%) |
May 07, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 300 | -0.05(-2.72%) |
May 06, 2004 | 1.830 | 1.840 | 1.830 | 1.840 | 2,900 | +0.04(+2.22%) |
May 05, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | +0.10(+5.88%) |
May 04, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 03, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Apr 30, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 700 | +0.05(+3.03%) |
Apr 29, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.700 | 1.700 | 1.600 | 1.650 | 5,100 | -0.09(-5.17%) |
Apr 27, 2004 | 1.780 | 1.780 | 1.740 | 1.740 | 3,600 | -0.05(-2.79%) |
Apr 26, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 1,200 | -0.01(-0.56%) |
Apr 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Apr 22, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.00(+0.00%) |
Apr 21, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 2,000 | -0.05(-2.70%) |
Apr 16, 2004 | 1.900 | 1.900 | 1.850 | 1.850 | 1,500 | -0.10(-5.13%) |
Apr 15, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 2.000 | 2.000 | 1.950 | 1.950 | 2,400 | -0.10(-4.88%) |
Apr 13, 2004 | 2.100 | 2.100 | 1.900 | 2.050 | 5,800 | -0.14(-6.39%) |
Apr 12, 2004 | 2.300 | 2.300 | 2.130 | 2.190 | 17,300 | -0.11(-4.78%) |
Apr 08, 2004 | 1.900 | 2.300 | 1.900 | 2.300 | 15,200 | +0.40(+21.05%) |
Apr 07, 2004 | 1.750 | 1.900 | 1.750 | 1.900 | 3,600 | +0.22(+13.10%) |
Apr 06, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.03(-1.75%) |
Apr 05, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.06(+3.64%) |
Apr 02, 2004 | 1.550 | 1.650 | 1.550 | 1.650 | 5,500 | +0.10(+6.45%) |
Apr 01, 2004 | 1.500 | 1.550 | 1.500 | 1.550 | 4,600 | +0.00(+0.00%) |
Mar 31, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.05(-3.13%) |
Mar 30, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.600 | 1.600 | 1.500 | 1.600 | 3,600 | -0.10(-5.88%) |
Mar 26, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.10(-5.56%) |
Mar 25, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.10(-5.26%) |
Mar 18, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.10(-5.00%) |
Mar 16, 2004 | 2.050 | 2.100 | 2.000 | 2.000 | 5,200 | +0.00(+0.00%) |
Mar 15, 2004 | 1.890 | 2.000 | 1.890 | 2.000 | 7,500 | +0.17(+9.29%) |
Mar 12, 2004 | 1.760 | 1.830 | 1.760 | 1.830 | 400 | +0.03(+1.67%) |
Mar 11, 2004 | 1.760 | 1.800 | 1.760 | 1.800 | 1,700 | -0.01(-0.55%) |
Mar 10, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | +0.06(+3.43%) |
Mar 08, 2004 | 1.800 | 1.800 | 1.750 | 1.750 | 2,000 | -0.15(-7.89%) |
Mar 05, 2004 | 1.900 | 1.970 | 1.900 | 1.900 | 600 | +0.10(+5.56%) |
Mar 04, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Mar 02, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.00(+0.00%) |
Mar 01, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 1,100 | -0.20(-10.00%) |
Feb 27, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.00(+0.00%) |
Feb 26, 2004 | 2.000 | 2.020 | 2.000 | 2.000 | 1,900 | -0.04(-1.96%) |
Feb 25, 2004 | 2.050 | 2.050 | 2.040 | 2.040 | 300 | +0.00(+0.00%) |
Feb 24, 2004 | 2.050 | 2.050 | 2.040 | 2.040 | 1,500 | -0.01(-0.49%) |
Feb 23, 2004 | 2.420 | 2.450 | 1.900 | 2.050 | 19,600 | -0.30(-12.77%) |
Feb 20, 2004 | 1.810 | 2.450 | 1.810 | 2.350 | 13,800 | +0.59(+33.52%) |
Feb 19, 2004 | 1.840 | 1.840 | 1.760 | 1.760 | 1,700 | -0.04(-2.22%) |
Feb 18, 2004 | 2.050 | 2.050 | 1.620 | 1.800 | 18,600 | -0.27(-13.04%) |
Feb 17, 2004 | 1.700 | 2.250 | 1.700 | 2.070 | 13,600 | +0.31(+17.61%) |
Feb 13, 2004 | 1.810 | 1.810 | 1.760 | 1.760 | 400 | -0.09(-4.86%) |
Feb 12, 2004 | 1.990 | 2.000 | 1.850 | 1.850 | 7,500 | -0.10(-5.13%) |
Feb 11, 2004 | 2.000 | 2.100 | 1.950 | 1.950 | 4,600 | -0.10(-4.88%) |
Feb 10, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.000 | 2.180 | 2.000 | 2.050 | 10,600 | +0.07(+3.54%) |
Feb 06, 2004 | 1.830 | 1.980 | 1.830 | 1.980 | 7,900 | +0.18(+10.00%) |
Feb 05, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 2,100 | -0.05(-2.70%) |
Feb 03, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 1.730 | 1.850 | 1.730 | 1.850 | 7,600 | +0.13(+7.56%) |
Jan 30, 2004 | 1.980 | 1.980 | 1.720 | 1.720 | 6,800 | -0.17(-8.99%) |
Jan 29, 2004 | 1.920 | 1.920 | 1.890 | 1.890 | 3,300 | -0.03(-1.56%) |
Jan 28, 2004 | 2.200 | 2.200 | 1.600 | 1.920 | 28,000 | -0.38(-16.52%) |
Jan 27, 2004 | 2.380 | 2.380 | 2.280 | 2.300 | 14,500 | +0.02(+0.88%) |
Jan 26, 2004 | 2.500 | 2.600 | 2.210 | 2.280 | 13,200 | -0.22(-8.80%) |
Jan 23, 2004 | 2.000 | 2.700 | 1.900 | 2.500 | 70,400 | -0.10(-3.85%) |
Jan 22, 2004 | 3.000 | 3.000 | 2.520 | 2.600 | 92,300 | +0.55(+26.83%) |
Jan 21, 2004 | 2.090 | 2.140 | 2.010 | 2.050 | 12,400 | +0.06(+3.02%) |
Jan 20, 2004 | 1.950 | 1.990 | 1.850 | 1.990 | 17,400 | +0.34(+20.61%) |
Jan 16, 2004 | 1.760 | 1.850 | 1.650 | 1.650 | 6,700 | +0.00(+0.00%) |
Jan 15, 2004 | 1.550 | 1.850 | 1.550 | 1.650 | 14,000 | +0.10(+6.45%) |
Jan 14, 2004 | 1.500 | 1.550 | 1.460 | 1.550 | 4,700 | +0.06(+4.03%) |
Jan 13, 2004 | 1.400 | 1.500 | 1.400 | 1.490 | 5,800 | +0.19(+14.62%) |
Jan 12, 2004 | 1.280 | 1.350 | 1.280 | 1.300 | 3,500 | -0.08(-5.80%) |
Jan 09, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.08(+6.15%) |
Jan 07, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.14(-9.72%) |
Jan 06, 2004 | 1.300 | 1.440 | 1.300 | 1.440 | 200 | +0.10(+7.46%) |
Jan 05, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 600 | +0.03(+2.29%) |
Jan 02, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Dec 31, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.00(+0.00%) |
Dec 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Dec 26, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.04(-2.99%) |
Dec 19, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 1.320 | 1.340 | 1.320 | 1.340 | 2,100 | +0.01(+0.75%) |
Dec 17, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 2,000 | -0.06(-4.32%) |
Dec 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 1,700 | -0.03(-2.11%) |
Dec 11, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 300 | +0.00(+0.00%) |
Dec 09, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 900 | +0.00(+0.00%) |
Dec 08, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 4,500 | +0.10(+7.58%) |
Dec 05, 2003 | 1.410 | 1.420 | 1.410 | 1.320 | 4,100 | -0.13(-8.97%) |
Dec 04, 2003 | 1.390 | 1.450 | 1.390 | 1.450 | 25,300 | +0.11(+8.21%) |
Dec 03, 2003 | 1.310 | 1.340 | 1.310 | 1.340 | 800 | +0.04(+3.08%) |
Dec 02, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | +0.10(+8.33%) |
Dec 01, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 1,800 | +0.05(+4.35%) |
Nov 28, 2003 | 1.280 | 1.460 | 1.140 | 1.150 | 4,600 | +0.01(+0.88%) |
Nov 26, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 1.130 | 1.150 | 1.130 | 1.140 | 11,300 | +0.04(+3.64%) |
Nov 21, 2003 | 1.200 | 1.150 | 1.140 | 1.100 | 10,600 | -0.10(-8.33%) |
Nov 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 2,200 | +0.04(+3.45%) |
Nov 19, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 5,200 | -0.06(-4.92%) |
Nov 18, 2003 | 1.200 | 1.220 | 1.200 | 1.220 | 8,200 | +0.03(+2.52%) |
Nov 17, 2003 | 1.230 | 1.230 | 1.170 | 1.190 | 6,600 | -0.05(-4.03%) |
Nov 14, 2003 | 1.250 | 1.260 | 1.240 | 1.240 | 35,400 | -0.03(-2.36%) |
Nov 13, 2003 | 1.290 | 1.290 | 1.270 | 1.270 | 6,100 | +0.03(+2.42%) |
Nov 12, 2003 | 1.250 | 1.250 | 1.240 | 1.240 | 5,300 | -0.01(-0.80%) |
Nov 11, 2003 | 1.310 | 1.310 | 1.250 | 1.250 | 11,100 | -0.09(-6.72%) |
Nov 10, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 6,700 | -0.06(-4.29%) |
Nov 06, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) |
Nov 05, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 1,100 | +0.00(+0.00%) |
Nov 04, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 1,100 | -0.02(-1.38%) |
Nov 03, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.320 | 1.450 | 1.320 | 1.450 | 700 | -0.03(-2.03%) |
Oct 27, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) |
Oct 17, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 3,700 | +0.00(+0.00%) |
Oct 14, 2003 | 1.300 | 1.300 | 1.300 | 1.400 | 2,000 | -0.03(-2.10%) |
Oct 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.11(+8.33%) |
Oct 10, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.380 | 1.380 | 1.320 | 1.320 | 510 | -0.06(-4.35%) |
Oct 07, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) |
Oct 02, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) |
Sep 26, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | -0.06(-4.23%) |
Sep 24, 2003 | 1.400 | 1.400 | 1.400 | 1.420 | 5,300 | +0.02(+1.43%) |
Sep 23, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Sep 22, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 700 | -0.15(-9.68%) |
Sep 18, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.490 | 1.550 | 1.490 | 1.550 | 1,800 | +0.14(+9.93%) |
Sep 12, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.00(+0.00%) |
Sep 11, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 1,500 | +0.00(+0.00%) |
Sep 10, 2003 | 1.440 | 1.440 | 1.410 | 1.410 | 1,700 | -0.09(-6.00%) |
Sep 09, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.490 | 1.500 | 1.480 | 1.500 | 31,700 | +0.01(+0.67%) |
Sep 05, 2003 | 1.410 | 1.540 | 1.400 | 1.490 | 23,200 | +0.09(+6.43%) |
Sep 04, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.10(+7.69%) |
Sep 02, 2003 | 1.510 | 1.510 | 1.300 | 1.300 | 9,200 | -0.30(-18.75%) |
Aug 29, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.10(-5.88%) |
Aug 28, 2003 | 1.510 | 1.750 | 1.510 | 1.700 | 5,900 | +0.17(+11.11%) |
Aug 27, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 300 | +0.00(+0.00%) |
Aug 26, 2003 | 1.540 | 1.540 | 1.530 | 1.530 | 2,100 | +0.00(+0.00%) |
Aug 25, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 800 | +0.00(+0.00%) |
Aug 22, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | -0.02(-1.29%) |
Aug 21, 2003 | 1.540 | 1.550 | 1.540 | 1.550 | 700 | +0.02(+1.31%) |
Aug 20, 2003 | 1.480 | 1.530 | 1.480 | 1.530 | 6,600 | +0.06(+4.08%) |
Aug 19, 2003 | 1.360 | 1.470 | 1.360 | 1.470 | 6,100 | +0.13(+9.70%) |
Aug 18, 2003 | 1.220 | 1.340 | 1.220 | 1.340 | 1,500 | +0.07(+5.51%) |
Aug 15, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | -0.03(-2.31%) |
Aug 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
Aug 08, 2003 | 1.400 | 1.400 | 1.220 | 1.290 | 3,800 | -0.21(-14.00%) |
Aug 07, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | +0.00(+0.00%) |
Aug 05, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.510 | 1.510 | 1.500 | 1.500 | 2,700 | +0.00(+0.00%) |
Aug 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.510 | 1.510 | 1.490 | 1.500 | 1,400 | +0.09(+6.38%) |
Jul 30, 2003 | 1.190 | 1.440 | 1.190 | 1.410 | 8,500 | +0.12(+9.30%) |
Jul 29, 2003 | 1.200 | 1.290 | 1.180 | 1.290 | 3,900 | +0.01(+0.78%) |
Jul 28, 2003 | 1.500 | 1.510 | 1.260 | 1.280 | 3,400 | -0.32(-20.00%) |
Jul 25, 2003 | 1.630 | 1.630 | 1.600 | 1.600 | 2,400 | -0.05(-3.03%) |
Jul 24, 2003 | 1.750 | 1.750 | 1.650 | 1.650 | 1,600 | -0.15(-8.33%) |
Jul 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.06(-3.23%) |
Jul 22, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 1,400 | -0.01(-0.53%) |
Jul 21, 2003 | 1.850 | 1.870 | 1.850 | 1.870 | 1,200 | -0.03(-1.58%) |
Jul 18, 2003 | 1.820 | 1.900 | 1.820 | 1.900 | 2,000 | -0.02(-1.04%) |
Jul 17, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.01(-0.52%) |
Jul 16, 2003 | 1.950 | 1.950 | 1.840 | 1.930 | 5,300 | -0.02(-1.03%) |
Jul 15, 2003 | 1.890 | 1.990 | 1.810 | 1.950 | 2,800 | +0.14(+7.73%) |
Jul 14, 2003 | 1.770 | 1.820 | 1.610 | 1.810 | 3,900 | +0.11(+6.47%) |
Jul 11, 2003 | 1.720 | 1.720 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Jul 10, 2003 | 1.700 | 1.710 | 1.700 | 1.700 | 4,200 | +0.00(+0.00%) |
Jul 09, 2003 | 1.750 | 1.750 | 1.630 | 1.700 | 6,300 | -0.05(-2.86%) |
Jul 08, 2003 | 1.990 | 1.990 | 1.600 | 1.750 | 46,100 | -0.15(-7.89%) |
Jul 07, 2003 | 1.200 | 1.940 | 1.200 | 1.900 | 16,900 | +0.70(+58.33%) |
Jul 02, 2003 | 1.030 | 1.200 | 1.030 | 1.200 | 2,800 | +0.17(+16.50%) |
Jul 01, 2003 | 1.000 | 1.030 | 1.000 | 1.030 | 1,000 | +0.02(+1.98%) |
Jun 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Jun 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.100 | 1.100 | 1.000 | 1.000 | 6,200 | -0.10(-9.09%) |
Jun 23, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | +0.02(+1.85%) |
Jun 20, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.01(+0.93%) |
Jun 19, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.02(+1.90%) |
Jun 18, 2003 | 1.060 | 1.060 | 1.050 | 1.050 | 2,500 | -0.10(-8.70%) |
Jun 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Jun 16, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.120 | 1.150 | 1.120 | 1.150 | 700 | +0.05(+4.55%) |
Jun 12, 2003 | 1.060 | 1.100 | 1.060 | 1.100 | 1,800 | +0.05(+4.76%) |
Jun 11, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.03(+2.94%) |
Jun 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.02(+2.00%) |
Jun 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 9,000 | -0.20(-16.67%) |
Jun 06, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 2,300 | -0.13(-9.77%) |
Jun 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | +0.04(+3.10%) |