Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.16	21.33	21.06	21.30	239,953	+0.14(+0.64%)
Jul 29, 2004	21.34	21.38	20.97	21.16	382,554	-0.33(-1.53%)
Jul 28, 2004	21.76	21.76	21.26	21.49	377,942	-0.43(-1.94%)
Jul 27, 2004	21.24	22.18	21.24	21.92	762,366	+0.85(+4.04%)
Jul 26, 2004	21.26	21.28	20.98	21.07	299,038	-0.29(-1.35%)
Jul 23, 2004	21.34	21.40	21.30	21.36	293,054	+0.02(+0.07%)
Jul 22, 2004	21.36	21.41	21.26	21.34	160,675	-0.02(-0.07%)
Jul 21, 2004	21.12	21.45	21.12	21.36	119,041	+0.23(+1.10%)
Jul 20, 2004	21.11	21.20	20.98	21.12	91,493	+0.02(+0.08%)
Jul 19, 2004	21.07	21.41	20.99	21.11	225,992	+0.11(+0.53%)
Jul 16, 2004	20.95	21.06	20.82	20.99	149,207	-0.06(-0.30%)
Jul 15, 2004	21.07	21.26	21.03	21.06	262,889	-0.14(-0.64%)
Jul 14, 2004	20.85	21.21	20.75	21.20	192,710	+0.31(+1.50%)
Jul 13, 2004	20.76	20.94	20.65	20.88	275,105	+0.04(+0.19%)
Jul 12, 2004	20.43	20.85	20.42	20.84	323,594	+0.38(+1.84%)
Jul 09, 2004	20.26	20.51	20.22	20.47	233,845	+0.40(+2.00%)
Jul 08, 2004	20.02	20.58	20.02	20.06	284,952	-0.02(-0.12%)
Jul 07, 2004	20.22	20.38	19.92	20.09	277,224	+0.02(+0.08%)
Jul 06, 2004	20.38	20.38	19.85	20.07	306,018	-0.32(-1.57%)
Jul 02, 2004	20.39	20.46	20.26	20.39	186,228	+0.00(+0.00%)
Jul 01, 2004	20.42	20.50	20.22	20.39	277,099	+0.12(+0.59%)
Jun 30, 2004	20.08	20.38	20.06	20.27	199,192	+0.19(+0.96%)
Jun 29, 2004	19.94	20.10	19.94	20.08	195,826	+0.10(+0.48%)
Jun 28, 2004	19.91	20.09	19.91	19.98	128,889	+0.07(+0.36%)
Jun 25, 2004	20.12	20.18	19.89	19.91	113,307	-0.21(-1.04%)
Jun 24, 2004	19.79	20.18	19.79	20.12	233,970	+0.37(+1.87%)
Jun 23, 2004	20.06	20.06	19.61	19.75	300,409	-0.30(-1.52%)
Jun 22, 2004	20.09	20.12	20.02	20.06	149,082	-0.06(-0.32%)
Jun 21, 2004	20.12	20.18	20.06	20.12	169,525	+0.06(+0.28%)
Jun 18, 2004	19.96	20.06	19.95	20.06	142,850	+0.03(+0.16%)
Jun 17, 2004	19.83	20.06	19.82	20.03	152,448	+0.12(+0.60%)
Jun 16, 2004	20.18	20.18	19.86	19.91	139,858	-0.12(-0.60%)
Jun 15, 2004	19.98	20.10	19.91	20.03	125,149	+0.01(+0.04%)
Jun 14, 2004	20.22	20.22	20.02	20.02	209,787	-0.19(-0.95%)
Jun 10, 2004	20.15	20.24	20.00	20.22	225,369	+0.02(+0.08%)
Jun 09, 2004	20.08	20.22	20.02	20.20	223,998	+0.06(+0.28%)
Jun 08, 2004	20.26	20.26	20.02	20.14	98,972	-0.09(-0.44%)
Jun 07, 2004	20.02	20.23	20.00	20.23	114,180	+0.24(+1.20%)
Jun 04, 2004	20.09	20.12	19.86	19.99	117,795	-0.14(-0.72%)
Jun 03, 2004	19.83	20.14	19.73	20.14	540,736	+0.30(+1.54%)
Jun 02, 2004	19.92	19.92	19.52	19.83	310,630	-0.04(-0.20%)
Jun 01, 2004	19.81	19.94	19.70	19.87	278,470	+0.07(+0.36%)
May 28, 2004	19.65	19.96	19.58	19.80	244,939	+0.18(+0.94%)
May 27, 2004	19.37	19.64	19.29	19.61	227,986	+0.28(+1.45%)
May 26, 2004	18.95	19.33	18.95	19.33	180,868	+0.26(+1.39%)
May 25, 2004	18.96	19.07	18.81	19.07	268,373	+0.22(+1.15%)
May 24, 2004	18.87	18.97	18.81	18.85	212,654	-0.02(-0.09%)
May 21, 2004	18.85	18.97	18.82	18.87	145,717	+0.01(+0.04%)
May 20, 2004	18.89	19.03	18.85	18.86	251,047	-0.07(-0.38%)
May 19, 2004	18.88	19.05	18.87	18.93	136,617	+0.04(+0.21%)
May 18, 2004	18.93	19.06	18.85	18.89	284,079	+0.00(+0.00%)
May 17, 2004	18.85	18.93	18.47	18.89	389,784	+0.04(+0.21%)
May 14, 2004	18.52	18.92	18.52	18.85	335,186	+0.34(+1.82%)
May 13, 2004	18.45	18.56	18.32	18.52	262,016	+0.01(+0.04%)
May 12, 2004	18.38	18.52	18.15	18.51	546,719	+0.14(+0.74%)
May 11, 2004	18.46	18.54	18.34	18.37	465,571	-0.05(-0.26%)
May 10, 2004	18.68	18.69	18.32	18.42	432,913	-0.40(-2.13%)
May 07, 2004	18.84	18.93	18.77	18.82	367,596	-0.04(-0.21%)
May 06, 2004	18.97	18.97	18.66	18.86	366,100	-0.11(-0.59%)
May 05, 2004	19.17	19.17	18.80	18.97	288,068	-0.06(-0.29%)
May 04, 2004	18.73	19.12	18.69	19.03	233,596	+0.10(+0.55%)
May 03, 2004	18.88	19.07	18.69	18.92	322,098	+0.19(+1.03%)
Apr 30, 2004	18.85	18.85	18.39	18.73	282,833	-0.01(-0.04%)
Apr 29, 2004	19.09	19.09	18.58	18.74	531,886	-0.35(-1.85%)
Apr 28, 2004	19.25	19.25	18.96	19.09	775,953	-0.20(-1.04%)
Apr 27, 2004	18.45	19.64	18.45	19.29	2,812,129	-1.50(-7.21%)
Apr 26, 2004	20.59	20.79	20.59	20.79	594,959	+0.13(+0.62%)
Apr 23, 2004	20.38	20.74	20.38	20.67	239,579	+0.21(+1.02%)
Apr 22, 2004	20.24	20.52	20.10	20.46	202,308	+0.25(+1.23%)
Apr 21, 2004	20.00	20.23	19.98	20.21	254,038	+0.18(+0.92%)
Apr 20, 2004	19.98	20.14	19.98	20.02	226,366	-0.02(-0.12%)
Apr 19, 2004	20.03	20.06	19.94	20.05	139,858	+0.02(+0.08%)
Apr 16, 2004	20.14	20.14	19.94	20.03	174,386	-0.05(-0.24%)
Apr 15, 2004	19.77	20.10	19.74	20.08	262,515	+0.31(+1.58%)
Apr 14, 2004	19.98	20.03	19.53	19.77	351,765	-0.23(-1.16%)
Apr 13, 2004	20.22	20.22	19.99	20.00	226,117	-0.22(-1.11%)
Apr 12, 2004	20.41	20.41	20.20	20.22	135,121	-0.04(-0.20%)
Apr 08, 2004	20.30	20.44	20.21	20.26	140,232	-0.02(-0.12%)
Apr 07, 2004	20.42	20.43	20.08	20.29	212,156	-0.10(-0.47%)
Apr 06, 2004	20.10	20.52	20.10	20.38	128,515	+0.22(+1.07%)
Apr 05, 2004	20.42	20.45	20.11	20.17	271,739	-0.33(-1.60%)
Apr 02, 2004	20.79	20.80	20.47	20.50	182,738	-0.34(-1.66%)
Apr 01, 2004	20.73	20.84	20.47	20.84	208,790	+0.18(+0.85%)
Mar 31, 2004	20.46	20.75	20.18	20.67	245,313	+0.23(+1.14%)
Mar 30, 2004	20.46	20.53	20.34	20.43	204,053	+0.02(+0.08%)
Mar 29, 2004	20.23	20.42	20.09	20.42	242,446	+0.39(+1.92%)
Mar 26, 2004	20.17	20.43	20.03	20.03	225,119	-0.18(-0.87%)
Mar 25, 2004	20.25	20.28	20.03	20.21	282,334	+0.18(+0.88%)
Mar 24, 2004	19.90	20.06	19.86	20.03	231,975	+0.14(+0.69%)
Mar 23, 2004	19.98	20.14	19.86	19.90	286,074	-0.10(-0.48%)
Mar 22, 2004	20.06	20.10	19.95	19.99	278,844	-0.07(-0.36%)
Mar 19, 2004	20.25	20.25	20.02	20.06	163,417	-0.11(-0.56%)
Mar 18, 2004	20.26	20.26	20.03	20.18	215,895	-0.18(-0.87%)
Mar 17, 2004	20.18	20.43	20.14	20.35	255,285	+0.12(+0.59%)
Mar 16, 2004	20.45	20.46	20.15	20.23	159,179	+0.06(+0.28%)
Mar 15, 2004	20.66	20.67	19.95	20.18	527,648	-0.58(-2.78%)
Mar 12, 2004	20.11	20.75	20.05	20.75	501,097	+0.72(+3.60%)
Mar 11, 2004	20.06	20.14	19.84	20.03	384,299	-0.13(-0.64%)
Mar 10, 2004	20.34	20.46	20.14	20.16	227,612	-0.34(-1.64%)
Mar 09, 2004	20.25	20.50	20.22	20.50	427,677	+0.43(+2.12%)
Mar 08, 2004	20.51	20.53	20.03	20.07	254,412	-0.24(-1.18%)
Mar 05, 2004	20.16	20.86	20.16	20.31	204,677	+0.11(+0.56%)
Mar 04, 2004	20.41	20.41	20.09	20.20	406,362	-0.25(-1.22%)
Mar 03, 2004	20.87	20.87	20.14	20.45	405,365	-0.43(-2.07%)
Mar 02, 2004	20.82	20.98	20.79	20.88	370,463	+0.12(+0.58%)
Mar 01, 2004	20.74	20.86	20.62	20.76	348,649	+0.34(+1.65%)
Feb 27, 2004	20.13	20.51	20.06	20.43	373,704	+0.30(+1.51%)
Feb 26, 2004	20.02	20.18	19.93	20.12	325,838	+0.14(+0.72%)
Feb 25, 2004	20.02	20.04	19.89	19.98	220,632	-0.09(-0.44%)
Feb 24, 2004	20.18	20.18	19.98	20.06	395,518	-0.06(-0.28%)
Feb 23, 2004	20.05	20.19	19.94	20.12	354,881	+0.08(+0.40%)
Feb 20, 2004	20.24	20.24	19.94	20.04	350,144	-0.16(-0.79%)
Feb 19, 2004	20.46	20.47	20.15	20.20	438,024	-0.10(-0.47%)
Feb 18, 2004	20.58	20.79	20.27	20.30	512,440	-0.18(-0.86%)
Feb 17, 2004	20.34	20.59	20.26	20.47	358,371	+0.14(+0.67%)
Feb 13, 2004	20.62	20.72	20.14	20.34	368,219	-0.18(-0.86%)
Feb 12, 2004	20.86	20.86	20.51	20.51	314,868	-0.35(-1.69%)
Feb 11, 2004	20.94	20.94	20.50	20.87	453,979	-0.01(-0.04%)
Feb 10, 2004	21.02	21.58	20.51	20.87	959,564	+0.02(+0.12%)
Feb 09, 2004	20.86	20.94	20.75	20.85	340,920	+0.01(+0.04%)
Feb 06, 2004	20.86	20.93	20.75	20.84	270,866	+0.02(+0.12%)
Feb 05, 2004	20.66	20.94	20.66	20.82	379,064	+0.16(+0.78%)
Feb 04, 2004	20.90	20.94	20.51	20.66	314,619	-0.19(-0.92%)
Feb 03, 2004	20.79	20.95	20.79	20.85	307,265	+0.06(+0.27%)
Feb 02, 2004	20.94	20.98	20.75	20.79	436,154	-0.06(-0.31%)
Jan 30, 2004	20.87	20.98	20.79	20.86	441,888	+0.06(+0.31%)
Jan 29, 2004	20.78	20.94	20.71	20.79	339,300	+0.14(+0.66%)
Jan 28, 2004	20.94	21.02	20.63	20.66	466,569	-0.28(-1.34%)
Jan 27, 2004	21.26	21.26	20.90	20.94	573,145	-0.32(-1.51%)
Jan 26, 2004	21.90	22.03	21.26	21.26	1,058,786	-0.36(-1.67%)
Jan 23, 2004	22.06	22.45	21.48	21.62	2,276,628	+0.99(+4.82%)
Jan 22, 2004	21.06	21.07	20.46	20.63	401,127	-0.43(-2.06%)
Jan 21, 2004	20.78	21.10	20.63	21.06	1,067,387	+0.48(+2.34%)
Jan 20, 2004	19.41	20.79	19.41	20.58	1,141,056	+1.20(+6.17%)
Jan 16, 2004	19.17	19.40	19.12	19.38	238,457	+0.27(+1.43%)
Jan 15, 2004	19.17	19.23	19.04	19.11	171,519	-0.05(-0.25%)
Jan 14, 2004	18.89	19.17	18.87	19.16	190,840	+0.22(+1.19%)
Jan 13, 2004	18.91	19.12	18.80	18.93	470,682	+0.06(+0.30%)
Jan 12, 2004	18.85	18.93	18.74	18.88	262,141	+0.10(+0.56%)
Jan 09, 2004	18.99	19.01	18.76	18.77	339,300	-0.26(-1.35%)
Jan 08, 2004	18.89	19.17	18.89	19.03	378,191	+0.23(+1.24%)
Jan 07, 2004	18.89	18.93	18.74	18.80	604,807	-0.30(-1.55%)
Jan 06, 2004	19.05	19.24	18.96	19.09	303,899	+0.04(+0.21%)
Jan 05, 2004	19.05	19.12	18.90	19.05	372,831	-0.04(-0.21%)
Jan 02, 2004	19.13	19.17	19.00	19.09	371,709	-0.02(-0.13%)
Dec 31, 2003	19.54	19.64	19.06	19.12	372,332	-0.30(-1.57%)
Dec 30, 2003	19.13	19.44	19.12	19.42	404,492	+0.21(+1.09%)
Dec 29, 2003	19.08	19.25	19.03	19.21	364,604	+0.12(+0.63%)
Dec 26, 2003	19.09	19.16	19.05	19.09	61,702	+0.01(+0.04%)
Dec 24, 2003	19.17	19.17	19.02	19.09	77,782	-0.12(-0.63%)
Dec 23, 2003	19.10	19.22	19.10	19.21	247,806	+0.22(+1.14%)
Dec 22, 2003	18.85	19.15	18.57	18.99	319,605	+0.05(+0.25%)
Dec 19, 2003	18.93	19.02	18.82	18.94	281,088	+0.06(+0.34%)
Dec 18, 2003	18.96	19.00	18.68	18.88	468,688	-0.28(-1.47%)
Dec 17, 2003	18.65	19.23	18.65	19.16	663,767	+0.49(+2.62%)
Dec 16, 2003	18.66	18.86	18.66	18.67	511,568	+0.01(+0.04%)
Dec 15, 2003	18.45	18.91	18.45	18.66	902,598	-0.49(-2.56%)
Dec 12, 2003	18.81	19.17	18.78	19.15	421,694	+0.38(+2.01%)
Dec 11, 2003	18.33	19.07	18.33	18.77	743,917	+0.40(+2.18%)
Dec 10, 2003	18.69	18.73	18.14	18.37	869,067	-0.32(-1.72%)
Dec 09, 2003	19.01	19.01	18.57	18.69	883,277	-0.40(-2.10%)
Dec 08, 2003	19.11	19.21	18.89	19.09	699,916	-0.13(-0.67%)
Dec 05, 2003	19.49	19.53	19.11	19.22	549,711	-0.41(-2.08%)
Dec 04, 2003	19.65	20.03	19.54	19.63	639,460	-0.14(-0.73%)
Dec 03, 2003	20.18	20.18	19.50	19.78	920,174	-0.40(-1.99%)
Dec 02, 2003	21.88	21.88	20.18	20.18	1,092,317	-1.73(-7.91%)
Dec 01, 2003	21.42	21.93	21.40	21.91	540,861	+0.51(+2.36%)
Nov 28, 2003	21.38	21.42	21.32	21.40	98,225	+0.14(+0.68%)
Nov 26, 2003	21.18	21.34	21.18	21.26	314,744	+0.26(+1.22%)
Nov 25, 2003	20.74	20.95	20.74	21.00	237,086	+0.18(+0.89%)
Nov 24, 2003	20.70	20.83	20.50	20.82	292,431	+0.04(+0.19%)
Nov 21, 2003	20.66	20.78	20.61	20.78	140,232	+0.10(+0.47%)
Nov 20, 2003	20.86	20.86	20.67	20.68	184,608	-0.14(-0.66%)
Nov 19, 2003	20.74	20.86	20.62	20.82	222,502	-0.01(-0.04%)
Nov 18, 2003	20.77	21.08	20.65	20.83	271,988	+0.07(+0.35%)
Nov 17, 2003	20.15	20.69	19.95	20.75	872,183	+0.18(+0.86%)
Nov 14, 2003	20.86	20.94	20.36	20.58	511,692	-0.38(-1.80%)
Nov 13, 2003	21.02	21.18	20.93	20.95	222,751	-0.09(-0.42%)
Nov 12, 2003	20.82	21.07	20.74	21.04	319,854	+0.28(+1.35%)
Nov 11, 2003	20.59	20.79	20.59	20.76	141,354	+0.25(+1.21%)
Nov 10, 2003	20.82	20.86	20.46	20.51	240,701	-0.30(-1.46%)
Nov 07, 2003	20.86	20.86	20.70	20.82	206,422	-0.04(-0.19%)
Nov 06, 2003	20.74	20.89	20.70	20.86	667,506	+0.02(+0.08%)
Nov 05, 2003	20.38	20.86	20.70	20.84	439,769	+0.13(+0.62%)
Nov 04, 2003	20.38	20.71	20.38	20.71	605,486	+0.25(+1.22%)
Nov 03, 2003	20.23	20.47	20.02	20.47	615,468	+0.41(+2.04%)
Oct 31, 2003	20.32	20.44	20.06	20.06	877,419	-0.40(-1.96%)
Oct 30, 2003	20.66	20.68	20.43	20.46	782,435	-0.14(-0.66%)
Oct 29, 2003	20.62	20.76	20.56	20.59	353,884	+0.06(+0.27%)
Oct 28, 2003	20.70	20.74	20.53	20.54	575,763	+0.04(+0.20%)
Oct 27, 2003	20.78	20.84	20.46	20.50	491,374	-0.13(-0.62%)
Oct 24, 2003	20.86	20.86	20.58	20.63	319,480	-0.03(-0.16%)
Oct 23, 2003	20.41	20.72	20.22	20.66	600,569	+0.26(+1.26%)
Oct 22, 2003	20.50	20.53	20.30	20.40	444,505	-0.10(-0.47%)
Oct 21, 2003	20.61	20.61	20.47	20.50	293,553	+0.09(+0.43%)
Oct 20, 2003	20.35	20.67	20.27	20.41	411,473	+0.14(+0.67%)
Oct 17, 2003	20.49	20.38	20.14	20.27	497,482	-0.22(-1.06%)
Oct 16, 2003	20.50	20.58	20.30	20.49	335,311	+0.03(+0.16%)
Oct 15, 2003	20.73	20.78	20.41	20.46	591,843	-0.17(-0.82%)
Oct 14, 2003	20.46	20.69	20.24	20.63	342,541	+0.27(+1.34%)
Oct 13, 2003	20.27	20.54	20.23	20.35	473,923	+0.08(+0.40%)
Oct 10, 2003	19.71	20.31	19.70	20.27	837,406	+0.56(+2.85%)
Oct 09, 2003	19.64	19.90	19.61	19.71	865,826	+0.43(+2.25%)
Oct 08, 2003	19.00	19.33	18.68	19.28	2,232,002	+0.28(+1.48%)
Oct 07, 2003	21.18	21.18	18.97	19.00	3,428,279	-2.18(-10.30%)
Oct 06, 2003	21.06	21.46	20.70	21.18	663,891	+0.32(+1.54%)
Oct 03, 2003	20.34	20.87	20.34	20.86	673,240	+0.56(+2.77%)
Oct 02, 2003	20.11	20.34	20.04	20.30	333,067	+0.17(+0.84%)
Oct 01, 2003	19.70	20.46	19.70	20.13	579,627	+0.39(+1.99%)
Sep 30, 2003	20.22	20.22	19.65	19.74	458,591	-0.36(-1.80%)
Sep 29, 2003	20.02	20.20	19.83	20.10	171,519	+0.08(+0.40%)
Sep 26, 2003	20.23	20.23	19.78	20.02	271,988	-0.22(-1.07%)
Sep 25, 2003	20.50	20.50	20.22	20.23	250,174	-0.26(-1.29%)
Sep 24, 2003	20.50	20.62	20.38	20.50	396,016	+0.01(+0.04%)
Sep 23, 2003	20.66	20.66	20.49	20.49	594,336	-0.17(-0.82%)
Sep 22, 2003	20.62	20.82	20.62	20.66	388,038	+0.00(+0.00%)
Sep 19, 2003	20.93	20.94	20.59	20.66	391,903	-0.26(-1.27%)
Sep 18, 2003	21.10	21.10	20.79	20.92	462,954	-0.12(-0.57%)
Sep 17, 2003	20.90	21.33	20.87	21.04	405,490	+0.15(+0.73%)
Sep 16, 2003	21.11	21.15	20.74	20.89	430,669	-0.38(-1.77%)
Sep 15, 2003	21.14	21.36	20.70	21.27	369,465	+0.18(+0.88%)
Sep 12, 2003	20.86	21.46	20.58	21.08	506,956	+0.10(+0.50%)
Sep 11, 2003	20.22	21.03	20.19	20.98	464,948	+0.84(+4.18%)
Sep 10, 2003	20.81	20.83	20.12	20.14	790,163	-0.59(-2.86%)
Sep 09, 2003	21.09	21.10	20.66	20.73	446,126	-0.37(-1.75%)
Sep 08, 2003	21.56	21.62	21.10	21.10	544,226	-0.56(-2.59%)
Sep 05, 2003	21.84	21.93	21.57	21.66	214,150	-0.18(-0.81%)
Sep 04, 2003	21.87	22.06	21.71	21.84	230,853	-0.13(-0.58%)
Sep 03, 2003	21.94	22.17	21.78	21.97	204,677	+0.08(+0.37%)
Sep 02, 2003	22.30	22.30	21.78	21.89	296,545	-0.38(-1.69%)
Aug 29, 2003	21.92	22.26	21.67	22.26	246,933	+0.26(+1.20%)
Aug 28, 2003	21.66	22.10	21.38	22.00	356,751	+0.34(+1.56%)
Aug 27, 2003	21.10	21.81	20.95	21.66	811,977	+1.14(+5.55%)
Aug 26, 2003	20.35	20.63	20.30	20.52	323,968	+0.00(+0.00%)
Aug 25, 2003	20.92	20.92	20.26	20.52	675,983	-0.39(-1.88%)
Aug 22, 2003	21.46	21.52	20.91	20.91	292,306	-0.51(-2.36%)
Aug 21, 2003	21.50	21.64	21.28	21.42	330,325	-0.13(-0.60%)
Aug 20, 2003	21.74	21.78	21.38	21.55	270,243	-0.24(-1.10%)
Aug 19, 2003	21.68	21.89	21.66	21.79	136,243	+0.10(+0.48%)
Aug 18, 2003	21.74	21.82	21.66	21.68	213,652	-0.06(-0.26%)
Aug 15, 2003	22.00	22.06	21.58	21.74	138,736	-0.31(-1.42%)
Aug 14, 2003	22.10	22.17	21.81	22.05	297,292	+0.07(+0.33%)
Aug 13, 2003	21.33	22.22	21.27	21.98	513,562	+0.66(+3.09%)
Aug 12, 2003	21.26	21.48	21.19	21.32	154,068	-0.06(-0.26%)
Aug 11, 2003	20.96	21.50	20.96	21.38	580,250	+0.50(+2.38%)
Aug 08, 2003	20.70	21.04	20.70	20.88	340,920	+0.02(+0.08%)
Aug 07, 2003	20.98	21.02	20.70	20.87	437,151	-0.15(-0.73%)
Aug 06, 2003	21.27	21.27	20.88	21.02	400,005	-0.25(-1.17%)
Aug 05, 2003	21.58	21.58	21.02	21.27	511,568	-0.35(-1.63%)
Aug 04, 2003	22.00	22.00	20.78	21.62	562,924	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.