Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.86	11.02	10.82	10.84	320,851	-0.09(-0.83%)
Jul 29, 2004	10.90	10.94	10.81	10.93	185,861	+0.10(+0.96%)
Jul 28, 2004	10.90	10.94	10.72	10.83	166,997	-0.13(-1.18%)
Jul 27, 2004	10.94	10.99	10.84	10.96	204,571	+0.05(+0.42%)
Jul 26, 2004	10.50	10.92	10.46	10.91	589,129	+0.55(+5.31%)
Jul 23, 2004	10.40	10.48	10.24	10.36	199,005	-0.06(-0.62%)
Jul 22, 2004	10.54	10.54	10.28	10.43	367,239	-0.08(-0.80%)
Jul 21, 2004	10.99	11.01	10.51	10.51	438,522	-0.47(-4.24%)
Jul 20, 2004	10.90	10.99	10.79	10.97	288,379	-0.01(-0.12%)
Jul 19, 2004	10.87	11.01	10.87	10.99	144,885	+0.09(+0.83%)
Jul 16, 2004	10.97	10.99	10.84	10.90	201,169	-0.07(-0.65%)
Jul 15, 2004	10.86	11.01	10.83	10.97	133,288	+0.13(+1.19%)
Jul 14, 2004	10.93	10.99	10.81	10.84	141,174	-0.17(-1.59%)
Jul 13, 2004	10.90	11.03	10.90	11.01	184,779	+0.08(+0.71%)
Jul 12, 2004	10.92	11.02	10.75	10.94	119,990	-0.02(-0.18%)
Jul 09, 2004	10.92	10.97	10.77	10.96	139,164	+0.10(+0.95%)
Jul 08, 2004	11.03	11.05	10.83	10.85	198,695	-0.21(-1.87%)
Jul 07, 2004	11.09	11.12	11.00	11.06	231,631	+0.04(+0.35%)
Jul 06, 2004	11.13	11.15	11.01	11.02	172,718	-0.17(-1.50%)
Jul 02, 2004	11.14	11.21	11.13	11.19	108,702	+0.08(+0.76%)
Jul 01, 2004	11.30	11.30	11.10	11.10	210,138	-0.20(-1.77%)
Jun 30, 2004	11.25	11.30	11.19	11.30	292,090	+0.05(+0.46%)
Jun 29, 2004	11.13	11.29	11.13	11.25	208,437	+0.01(+0.06%)
Jun 28, 2004	11.19	11.27	11.16	11.25	156,791	+0.09(+0.81%)
Jun 25, 2004	11.22	11.23	11.10	11.16	235,496	-0.04(-0.35%)
Jun 24, 2004	11.12	11.25	11.09	11.19	160,812	+0.07(+0.64%)
Jun 23, 2004	11.09	11.12	11.00	11.12	139,164	+0.03(+0.29%)
Jun 22, 2004	10.99	11.12	10.97	11.09	206,581	+0.05(+0.41%)
Jun 21, 2004	10.99	11.12	10.93	11.05	126,948	+0.01(+0.12%)
Jun 18, 2004	11.10	11.18	11.03	11.03	213,694	-0.07(-0.64%)
Jun 17, 2004	11.09	11.12	10.94	11.10	138,545	+0.01(+0.12%)
Jun 16, 2004	11.19	11.19	11.03	11.09	268,123	+0.06(+0.53%)
Jun 15, 2004	10.80	11.08	10.77	11.03	393,835	+0.30(+2.77%)
Jun 14, 2004	10.88	10.94	10.74	10.74	233,950	-0.28(-2.58%)
Jun 10, 2004	10.84	11.03	10.84	11.02	283,276	+0.12(+1.07%)
Jun 09, 2004	11.14	11.16	10.80	10.90	225,136	-0.20(-1.80%)
Jun 08, 2004	11.07	11.14	11.06	11.10	170,089	+0.03(+0.29%)
Jun 07, 2004	11.05	11.07	10.99	11.07	215,240	+0.07(+0.65%)
Jun 04, 2004	10.80	11.08	10.80	11.00	315,593	+0.27(+2.47%)
Jun 03, 2004	10.98	10.98	10.74	10.74	218,178	-0.25(-2.24%)
Jun 02, 2004	10.99	11.14	10.96	10.98	304,769	+0.05(+0.47%)
Jun 01, 2004	10.93	10.93	10.80	10.93	312,192	-0.02(-0.18%)
May 28, 2004	10.96	10.98	10.90	10.95	240,445	-0.01(-0.12%)
May 27, 2004	10.96	10.99	10.88	10.96	220,188	+0.00(+0.00%)
May 26, 2004	10.99	10.99	10.88	10.96	434,656	+0.01(+0.06%)
May 25, 2004	10.92	10.99	10.79	10.96	348,220	+0.04(+0.36%)
May 24, 2004	10.88	10.95	10.84	10.92	160,657	+0.06(+0.54%)
May 21, 2004	10.92	11.00	10.82	10.86	185,088	-0.05(-0.47%)
May 20, 2004	10.70	10.94	10.68	10.91	245,083	+0.21(+2.00%)
May 19, 2004	10.86	10.99	10.67	10.70	315,439	-0.13(-1.19%)
May 18, 2004	10.66	10.83	10.63	10.83	298,430	+0.16(+1.52%)
May 17, 2004	10.93	10.93	10.64	10.66	383,011	-0.27(-2.48%)
May 14, 2004	10.83	11.08	10.70	10.94	518,619	+0.11(+1.02%)
May 13, 2004	10.92	10.94	10.70	10.83	272,298	-0.10(-0.89%)
May 12, 2004	10.67	10.92	10.51	10.92	544,905	+0.22(+2.05%)
May 11, 2004	10.35	10.70	10.28	10.70	562,687	+0.39(+3.83%)
May 10, 2004	9.843	10.34	9.830	10.31	914,618	+0.45(+4.52%)
May 07, 2004	9.959	10.13	9.778	9.862	471,457	-0.16(-1.55%)
May 06, 2004	9.882	10.10	9.733	10.02	994,715	+0.27(+2.72%)
May 05, 2004	9.830	9.856	9.649	9.752	290,544	+0.00(+0.00%)
May 04, 2004	9.908	10.02	9.675	9.752	1,115,479	-0.14(-1.37%)
May 03, 2004	10.08	10.10	9.850	9.888	386,567	-0.21(-2.05%)
Apr 30, 2004	10.27	10.27	9.972	10.10	306,316	-0.14(-1.39%)
Apr 29, 2004	10.21	10.32	10.09	10.24	263,948	+0.06(+0.64%)
Apr 28, 2004	10.28	10.28	9.992	10.17	244,929	-0.11(-1.07%)
Apr 27, 2004	10.25	10.35	10.22	10.28	203,953	+0.03(+0.25%)
Apr 26, 2004	10.23	10.41	10.19	10.26	469,138	+0.03(+0.25%)
Apr 23, 2004	10.23	10.23	10.12	10.23	201,788	+0.03(+0.32%)
Apr 22, 2004	10.19	10.33	10.16	10.20	220,343	+0.06(+0.64%)
Apr 21, 2004	10.06	10.19	9.998	10.13	125,402	+0.14(+1.36%)
Apr 20, 2004	10.13	10.28	9.992	9.998	446,717	-0.11(-1.09%)
Apr 19, 2004	10.18	10.18	10.08	10.11	224,363	-0.07(-0.70%)
Apr 16, 2004	10.01	10.21	9.992	10.18	288,224	+0.17(+1.75%)
Apr 15, 2004	10.08	10.17	9.882	10.00	983,273	-0.05(-0.45%)
Apr 14, 2004	10.17	10.35	9.959	10.05	143,957	-0.12(-1.21%)
Apr 13, 2004	10.47	10.48	10.15	10.17	913,845	-0.24(-2.30%)
Apr 12, 2004	10.35	10.51	10.35	10.41	136,844	+0.10(+1.00%)
Apr 08, 2004	10.38	10.48	10.23	10.31	202,406	-0.07(-0.68%)
Apr 07, 2004	10.28	10.42	10.15	10.38	100,507	+0.10(+1.01%)
Apr 06, 2004	10.41	10.45	10.23	10.28	161,121	-0.17(-1.61%)
Apr 05, 2004	10.43	10.50	10.29	10.44	67,262	+0.01(+0.12%)
Apr 02, 2004	10.33	10.48	10.31	10.43	171,481	+0.15(+1.45%)
Apr 01, 2004	10.17	10.34	10.15	10.28	191,892	+0.12(+1.14%)
Mar 31, 2004	10.14	10.17	9.966	10.17	119,526	+0.03(+0.26%)
Mar 30, 2004	10.13	10.19	10.06	10.14	105,610	+0.01(+0.06%)
Mar 29, 2004	9.830	10.13	9.830	10.13	198,695	+0.37(+3.78%)
Mar 26, 2004	9.811	9.940	9.752	9.765	177,357	-0.03(-0.33%)
Mar 25, 2004	9.804	9.959	9.707	9.798	259,464	+0.06(+0.60%)
Mar 24, 2004	9.947	9.953	9.655	9.740	376,980	-0.25(-2.52%)
Mar 23, 2004	10.02	10.15	9.895	9.992	297,038	+0.01(+0.13%)
Mar 22, 2004	10.10	10.10	9.843	9.979	286,833	-0.05(-0.52%)
Mar 19, 2004	10.09	10.19	9.862	10.03	212,148	+0.00(+0.00%)
Mar 18, 2004	10.02	10.10	9.785	10.03	145,504	-0.05(-0.51%)
Mar 17, 2004	9.992	10.11	9.947	10.08	114,578	+0.13(+1.30%)
Mar 16, 2004	9.959	9.992	9.733	9.953	307,707	+0.05(+0.46%)
Mar 15, 2004	10.10	10.10	9.875	9.908	163,440	-0.25(-2.48%)
Mar 12, 2004	9.947	10.17	9.804	10.16	191,428	+0.21(+2.15%)
Mar 11, 2004	9.921	10.02	9.791	9.947	509,032	-0.06(-0.58%)
Mar 10, 2004	10.15	10.21	9.927	10.00	229,311	-0.12(-1.15%)
Mar 09, 2004	10.13	10.17	10.06	10.12	309,408	+0.00(+0.00%)
Mar 08, 2004	10.15	10.25	10.11	10.12	186,789	-0.03(-0.32%)
Mar 05, 2004	10.02	10.18	10.01	10.15	131,587	+0.06(+0.58%)
Mar 04, 2004	9.992	10.10	9.888	10.10	113,650	+0.14(+1.36%)
Mar 03, 2004	9.895	10.03	9.772	9.959	118,753	-0.01(-0.06%)
Mar 02, 2004	9.895	9.966	9.791	9.966	215,550	+0.11(+1.12%)
Mar 01, 2004	9.791	9.882	9.740	9.856	103,445	+0.06(+0.66%)
Feb 27, 2004	9.714	9.895	9.701	9.791	89,838	+0.06(+0.66%)
Feb 26, 2004	9.714	9.746	9.571	9.727	159,420	+0.01(+0.13%)
Feb 25, 2004	9.604	9.714	9.494	9.714	129,113	+0.17(+1.83%)
Feb 24, 2004	9.604	9.714	9.539	9.539	198,850	-0.10(-1.07%)
Feb 23, 2004	9.746	9.798	9.636	9.643	196,685	-0.10(-1.06%)
Feb 20, 2004	9.811	9.875	9.707	9.746	118,598	-0.01(-0.07%)
Feb 19, 2004	9.830	9.882	9.733	9.752	211,529	+0.01(+0.13%)
Feb 18, 2004	9.778	9.830	9.740	9.740	393,835	+0.00(+0.00%)
Feb 17, 2004	9.895	9.921	9.688	9.740	635,053	+0.10(+1.07%)
Feb 13, 2004	9.798	9.895	9.597	9.636	243,692	-0.12(-1.19%)
Feb 12, 2004	9.882	9.888	9.733	9.752	289,616	-0.08(-0.79%)
Feb 11, 2004	9.985	9.985	9.701	9.830	543,977	-0.16(-1.55%)
Feb 10, 2004	9.966	10.03	9.959	9.985	248,176	+0.03(+0.26%)
Feb 09, 2004	10.02	10.10	9.934	9.959	146,741	-0.06(-0.58%)
Feb 06, 2004	9.998	10.06	9.927	10.02	121,382	+0.10(+0.98%)
Feb 05, 2004	9.992	10.00	9.895	9.921	160,657	+0.01(+0.13%)
Feb 04, 2004	10.01	10.02	9.895	9.908	193,438	-0.17(-1.67%)
Feb 03, 2004	10.12	10.23	10.06	10.08	102,363	-0.10(-1.02%)
Feb 02, 2004	10.02	10.26	9.927	10.18	144,267	+0.09(+0.90%)
Jan 30, 2004	10.12	10.18	9.985	10.09	106,383	-0.10(-0.95%)
Jan 29, 2004	10.09	10.21	10.04	10.19	206,890	+0.07(+0.70%)
Jan 28, 2004	10.34	10.34	10.10	10.11	101,744	-0.23(-2.19%)
Jan 27, 2004	10.35	10.35	10.15	10.34	140,555	-0.01(-0.06%)
Jan 26, 2004	10.25	10.35	10.15	10.35	141,793	+0.05(+0.50%)
Jan 23, 2004	10.30	10.41	10.20	10.30	387,340	+0.12(+1.14%)
Jan 22, 2004	9.992	10.21	9.992	10.18	250,186	+0.25(+2.54%)
Jan 21, 2004	9.998	10.01	9.862	9.927	124,629	+0.03(+0.33%)
Jan 20, 2004	9.752	9.940	9.727	9.895	161,121	+0.21(+2.14%)
Jan 16, 2004	9.927	9.927	9.610	9.688	115,661	-0.14(-1.38%)
Jan 15, 2004	9.733	9.850	9.655	9.824	112,877	+0.12(+1.27%)
Jan 14, 2004	9.578	9.959	9.578	9.701	315,593	+0.19(+1.97%)
Jan 13, 2004	9.442	9.533	9.423	9.513	296,574	+0.14(+1.45%)
Jan 12, 2004	9.300	9.416	9.300	9.377	386,103	+0.14(+1.47%)
Jan 09, 2004	9.280	9.429	9.229	9.242	133,597	-0.09(-0.97%)
Jan 08, 2004	9.119	9.332	9.119	9.332	328,427	+0.25(+2.70%)
Jan 07, 2004	9.119	9.196	9.061	9.086	215,550	-0.09(-0.99%)
Jan 06, 2004	9.216	9.274	9.119	9.177	107,001	-0.05(-0.56%)
Jan 05, 2004	9.183	9.384	9.183	9.229	162,203	+0.01(+0.14%)
Jan 02, 2004	9.080	9.449	9.080	9.216	122,773	+0.18(+2.00%)
Dec 31, 2003	9.229	9.300	9.035	9.035	233,486	-0.19(-2.10%)
Dec 30, 2003	9.067	9.358	9.067	9.229	145,967	+0.12(+1.35%)
Dec 29, 2003	8.892	9.274	8.892	9.106	173,027	+0.19(+2.10%)
Dec 26, 2003	8.925	8.989	8.847	8.918	30,616	-0.02(-0.22%)
Dec 24, 2003	8.828	8.944	8.808	8.938	24,121	+0.05(+0.51%)
Dec 23, 2003	8.879	8.912	8.750	8.892	156,637	+0.05(+0.59%)
Dec 22, 2003	8.892	8.925	8.666	8.841	512,588	-0.08(-0.94%)
Dec 19, 2003	8.789	8.925	8.627	8.925	181,222	+0.14(+1.62%)
Dec 18, 2003	8.763	8.879	8.763	8.782	201,788	-0.11(-1.24%)
Dec 17, 2003	8.802	8.912	8.750	8.892	137,308	+0.01(+0.15%)
Dec 16, 2003	8.860	8.963	8.828	8.879	158,647	+0.07(+0.81%)
Dec 15, 2003	8.905	8.970	8.757	8.808	208,437	-0.10(-1.09%)
Dec 12, 2003	8.867	8.905	8.815	8.905	162,049	+0.03(+0.36%)
Dec 11, 2003	8.634	9.035	8.634	8.873	272,143	+0.27(+3.08%)
Dec 10, 2003	8.621	8.718	8.472	8.608	528,669	+0.05(+0.60%)
Dec 09, 2003	8.892	8.892	8.556	8.556	471,767	-0.30(-3.43%)
Dec 08, 2003	8.795	8.944	8.795	8.860	153,699	+0.07(+0.81%)
Dec 05, 2003	8.860	8.931	8.802	8.789	135,607	-0.03(-0.29%)
Dec 04, 2003	8.537	8.867	8.504	8.815	267,195	+0.23(+2.71%)
Dec 03, 2003	8.750	8.750	8.575	8.582	225,600	-0.17(-1.92%)
Dec 02, 2003	8.789	8.795	8.724	8.750	180,449	-0.03(-0.37%)
Dec 01, 2003	8.860	8.886	8.763	8.782	179,831	+0.05(+0.52%)
Nov 28, 2003	8.757	8.763	8.731	8.737	56,129	-0.01(-0.07%)
Nov 26, 2003	8.763	8.789	8.724	8.744	177,975	+0.02(+0.22%)
Nov 25, 2003	8.698	8.737	8.698	8.724	150,142	-0.01(-0.15%)
Nov 24, 2003	8.627	8.737	8.627	8.737	493,878	+0.11(+1.27%)
Nov 21, 2003	8.608	8.666	8.601	8.627	289,307	+0.09(+1.06%)
Nov 20, 2003	8.582	8.634	8.582	8.537	198,231	-0.05(-0.60%)
Nov 19, 2003	8.420	8.666	8.284	8.588	584,180	+0.22(+2.63%)
Nov 18, 2003	8.588	8.608	8.330	8.369	434,656	-0.16(-1.82%)
Nov 17, 2003	8.440	8.608	8.427	8.524	263,948	+0.04(+0.46%)
Nov 14, 2003	8.634	8.666	8.407	8.485	149,833	-0.16(-1.80%)
Nov 13, 2003	8.601	8.666	8.563	8.640	171,481	+0.03(+0.38%)
Nov 12, 2003	8.595	8.653	8.588	8.608	245,547	+0.04(+0.45%)
Nov 11, 2003	8.634	8.634	8.543	8.569	83,807	+0.03(+0.38%)
Nov 10, 2003	8.524	8.634	8.524	8.537	230,085	+0.01(+0.15%)
Nov 07, 2003	8.679	8.685	8.491	8.524	249,413	-0.17(-1.93%)
Nov 06, 2003	8.601	8.711	8.595	8.692	211,375	+0.07(+0.83%)
Nov 05, 2003	8.744	8.692	8.575	8.621	468,210	-0.17(-1.99%)
Nov 04, 2003	8.744	8.795	8.647	8.795	197,919	+0.12(+1.34%)
Nov 03, 2003	8.569	8.731	8.672	8.679	217,714	+0.11(+1.28%)
Oct 31, 2003	8.401	8.892	8.401	8.569	510,887	+0.08(+0.91%)
Oct 30, 2003	8.504	8.537	8.407	8.491	250,650	+0.08(+1.00%)
Oct 29, 2003	8.685	8.698	8.297	8.407	869,931	-0.28(-3.20%)
Oct 28, 2003	9.345	9.345	8.640	8.685	1,394,426	-0.82(-8.64%)
Oct 27, 2003	9.487	9.571	9.410	9.507	116,743	+0.05(+0.55%)
Oct 24, 2003	9.643	9.643	9.410	9.455	158,338	-0.25(-2.60%)
Oct 23, 2003	9.507	9.740	9.507	9.707	187,253	+0.16(+1.62%)
Oct 22, 2003	9.675	9.675	9.546	9.552	95,404	-0.19(-1.93%)
Oct 21, 2003	9.740	9.746	9.714	9.740	151,225	+0.00(+0.00%)
Oct 20, 2003	9.740	9.740	9.727	9.740	256,835	+0.03(+0.33%)
Oct 17, 2003	9.752	9.752	9.649	9.707	253,742	-0.04(-0.40%)
Oct 16, 2003	9.830	9.830	9.740	9.746	116,434	-0.02(-0.20%)
Oct 15, 2003	9.862	9.895	9.720	9.765	113,341	-0.08(-0.85%)
Oct 14, 2003	9.727	9.856	9.727	9.850	166,378	+0.09(+0.93%)
Oct 13, 2003	9.707	9.934	9.707	9.759	201,633	+0.05(+0.53%)
Oct 10, 2003	9.733	9.740	9.565	9.707	70,819	-0.03(-0.27%)
Oct 09, 2003	9.740	9.740	9.604	9.733	121,382	+0.01(+0.07%)
Oct 08, 2003	9.765	9.765	9.636	9.727	170,089	-0.04(-0.40%)
Oct 07, 2003	9.830	9.817	9.720	9.765	228,229	-0.06(-0.66%)
Oct 06, 2003	9.804	9.804	9.733	9.830	139,937	+0.01(+0.13%)
Oct 03, 2003	9.740	9.817	9.701	9.817	206,427	+0.17(+1.74%)
Oct 02, 2003	9.636	9.681	9.610	9.649	121,227	-0.05(-0.53%)
Oct 01, 2003	9.339	9.752	9.339	9.701	192,974	+0.32(+3.38%)
Sep 30, 2003	9.326	9.410	9.196	9.384	271,679	-0.08(-0.82%)
Sep 29, 2003	9.345	9.546	9.345	9.461	82,880	+0.16(+1.74%)
Sep 26, 2003	9.410	9.449	9.222	9.300	162,358	-0.11(-1.17%)
Sep 25, 2003	9.701	9.707	9.410	9.410	161,585	-0.25(-2.55%)
Sep 24, 2003	9.733	9.772	9.610	9.655	193,129	-0.10(-0.99%)
Sep 23, 2003	9.778	9.791	9.701	9.752	114,269	-0.03(-0.26%)
Sep 22, 2003	9.707	9.778	9.649	9.778	184,779	-0.01(-0.07%)
Sep 19, 2003	9.765	9.824	9.733	9.785	253,897	-0.02(-0.20%)
Sep 18, 2003	9.733	9.778	9.733	9.804	299,357	+0.08(+0.80%)
Sep 17, 2003	9.746	9.759	9.668	9.727	98,961	-0.06(-0.66%)
Sep 16, 2003	9.604	9.791	9.604	9.791	171,017	+0.14(+1.41%)
Sep 15, 2003	9.675	9.714	9.565	9.655	138,855	-0.02(-0.20%)
Sep 12, 2003	9.662	9.733	9.513	9.675	149,215	+0.04(+0.40%)
Sep 11, 2003	9.610	9.765	9.604	9.636	195,757	-0.04(-0.40%)
Sep 10, 2003	9.707	9.740	9.597	9.675	210,138	-0.07(-0.73%)
Sep 09, 2003	9.772	9.772	9.701	9.746	146,895	-0.03(-0.26%)
Sep 08, 2003	9.765	9.862	9.746	9.772	230,858	+0.04(+0.40%)
Sep 05, 2003	9.979	10.03	9.727	9.733	141,019	-0.21(-2.08%)
Sep 04, 2003	10.00	10.06	9.875	9.940	104,218	-0.10(-0.97%)
Sep 03, 2003	10.02	10.14	9.953	10.04	146,277	+0.08(+0.85%)
Sep 02, 2003	9.733	9.959	9.714	9.953	194,211	+0.20(+2.06%)
Aug 29, 2003	9.507	9.862	9.507	9.752	261,010	+0.21(+2.17%)
Aug 28, 2003	9.636	9.746	9.539	9.546	119,526	-0.10(-1.07%)
Aug 27, 2003	9.597	9.733	9.571	9.649	199,778	+0.05(+0.54%)
Aug 26, 2003	9.630	9.688	9.449	9.597	171,481	+0.01(+0.07%)
Aug 25, 2003	9.546	9.617	9.533	9.591	128,031	+0.05(+0.47%)
Aug 22, 2003	9.714	9.714	9.442	9.546	238,434	-0.10(-1.07%)
Aug 21, 2003	9.681	9.688	9.578	9.649	320,696	-0.03(-0.33%)
Aug 20, 2003	9.668	9.759	9.591	9.681	124,474	-0.08(-0.86%)
Aug 19, 2003	9.623	9.778	9.455	9.765	184,315	+0.10(+1.07%)
Aug 18, 2003	9.500	9.662	9.442	9.662	148,132	+0.10(+1.01%)
Aug 15, 2003	9.636	9.733	9.558	9.565	55,511	-0.02(-0.20%)
Aug 14, 2003	9.442	9.623	9.442	9.584	71,283	+0.20(+2.14%)
Aug 13, 2003	9.571	9.604	9.384	9.384	162,203	-0.25(-2.55%)
Aug 12, 2003	9.500	9.662	9.436	9.630	145,040	+0.16(+1.71%)
Aug 11, 2003	9.455	9.597	9.403	9.468	237,661	-0.05(-0.54%)
Aug 08, 2003	9.636	9.746	9.377	9.520	237,661	-0.19(-1.93%)
Aug 07, 2003	9.610	9.707	9.377	9.707	172,254	+0.13(+1.35%)
Aug 06, 2003	9.481	9.649	9.352	9.578	132,206	+0.13(+1.37%)
Aug 05, 2003	9.507	9.662	9.326	9.449	383,629	-0.29(-2.99%)
Aug 04, 2003	9.927	9.985	9.623	9.740	249,568	-0.18(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.