Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	47.53	47.56	46.78	46.90	241,574	-0.30(-0.64%)
Aug 30, 2004	46.99	47.45	46.99	47.20	253,028	+0.37(+0.79%)
Aug 27, 2004	46.76	46.98	46.51	46.83	164,902	+0.22(+0.48%)
Aug 26, 2004	45.74	46.83	45.64	46.61	382,329	+0.82(+1.80%)
Aug 25, 2004	45.55	45.91	45.11	45.79	252,100	+0.24(+0.53%)
Aug 24, 2004	44.87	45.55	44.79	45.55	204,115	+0.52(+1.16%)
Aug 23, 2004	45.06	45.43	44.62	45.02	318,453	+0.04(+0.09%)
Aug 20, 2004	43.56	45.21	43.51	44.98	720,595	+1.62(+3.73%)
Aug 19, 2004	43.61	43.66	43.25	43.37	225,992	-0.24(-0.56%)
Aug 18, 2004	42.64	43.79	42.64	43.61	351,887	+0.98(+2.30%)
Aug 17, 2004	41.96	42.82	41.86	42.63	264,276	+0.81(+1.95%)
Aug 16, 2004	41.42	41.85	41.36	41.81	216,292	+0.40(+0.96%)
Aug 13, 2004	41.48	41.62	41.23	41.42	131,880	-0.05(-0.12%)
Aug 12, 2004	41.91	41.96	41.39	41.47	197,923	-0.40(-0.95%)
Aug 11, 2004	41.75	41.99	41.50	41.86	200,710	+0.24(+0.58%)
Aug 10, 2004	41.37	41.78	41.28	41.62	259,013	+0.22(+0.54%)
Aug 09, 2004	42.13	42.25	41.36	41.40	1,432,316	-0.43(-1.02%)
Aug 06, 2004	41.76	41.85	41.34	41.82	309,372	+0.15(+0.35%)
Aug 05, 2004	41.96	42.14	41.67	41.68	243,431	-0.18(-0.44%)
Aug 04, 2004	41.81	42.06	41.67	41.86	177,285	+0.06(+0.14%)
Aug 03, 2004	42.07	42.07	41.56	41.81	215,776	-0.19(-0.46%)
Aug 02, 2004	41.67	42.01	41.38	42.00	211,029	+0.31(+0.74%)
Jul 30, 2004	41.67	41.85	41.33	41.69	263,864	+0.21(+0.51%)
Jul 29, 2004	41.64	41.64	40.96	41.48	171,196	+0.28(+0.68%)
Jul 28, 2004	40.87	41.23	39.88	41.19	355,086	+0.32(+0.78%)
Jul 27, 2004	40.72	41.03	40.43	40.87	247,353	+0.40(+0.98%)
Jul 26, 2004	40.41	40.65	39.73	40.48	267,475	+0.26(+0.65%)
Jul 23, 2004	40.80	40.89	40.14	40.22	194,931	-0.21(-0.53%)
Jul 22, 2004	40.99	40.99	40.03	40.43	301,838	-0.55(-1.35%)
Jul 21, 2004	40.85	41.62	40.51	40.98	547,953	+0.52(+1.29%)
Jul 20, 2004	40.15	40.59	39.78	40.46	280,478	+0.40(+0.99%)
Jul 19, 2004	40.12	40.14	39.73	40.06	225,889	-0.05(-0.12%)
Jul 16, 2004	40.19	40.71	40.08	40.11	275,112	+0.04(+0.10%)
Jul 15, 2004	39.20	40.21	39.13	40.07	345,592	+0.82(+2.10%)
Jul 14, 2004	39.20	39.28	38.93	39.25	184,199	+0.11(+0.27%)
Jul 13, 2004	39.32	39.32	39.02	39.14	165,314	-0.19(-0.49%)
Jul 12, 2004	39.01	39.33	38.76	39.33	199,987	+0.30(+0.77%)
Jul 09, 2004	38.83	39.13	38.68	39.03	170,474	+0.26(+0.67%)
Jul 08, 2004	39.34	39.34	38.33	38.77	392,855	-0.76(-1.91%)
Jul 07, 2004	39.33	39.54	39.07	39.53	349,926	+0.76(+1.95%)
Jul 06, 2004	39.19	39.19	38.75	38.77	359,936	-0.66(-1.67%)
Jul 02, 2004	38.52	39.45	38.42	39.43	404,928	+0.96(+2.49%)
Jul 01, 2004	38.52	38.74	38.16	38.47	306,895	+0.00(+0.00%)
Jun 30, 2004	38.20	38.58	38.11	38.47	225,682	+0.27(+0.71%)
Jun 29, 2004	38.37	38.62	38.13	38.20	360,349	-0.13(-0.33%)
Jun 28, 2004	38.76	39.03	38.33	38.33	209,378	-0.52(-1.35%)
Jun 25, 2004	38.90	38.99	38.22	38.85	893,856	+0.10(+0.25%)
Jun 24, 2004	38.57	38.89	38.28	38.75	565,806	+0.40(+1.04%)
Jun 23, 2004	37.81	38.36	37.56	38.36	328,153	+0.53(+1.41%)
Jun 22, 2004	38.25	38.40	37.82	37.82	282,645	-0.43(-1.11%)
Jun 21, 2004	37.76	38.35	37.70	38.25	247,456	+0.55(+1.47%)
Jun 18, 2004	37.70	38.18	37.60	37.70	339,194	-0.03(-0.08%)
Jun 17, 2004	36.97	37.76	36.83	37.73	808,515	+0.89(+2.42%)
Jun 16, 2004	36.78	37.02	36.65	36.83	217,117	+0.06(+0.16%)
Jun 15, 2004	36.95	36.95	36.68	36.78	303,386	+0.07(+0.18%)
Jun 14, 2004	37.49	37.49	36.65	36.71	634,739	+0.13(+0.34%)
Jun 10, 2004	36.76	37.02	36.49	36.58	138,897	+0.07(+0.19%)
Jun 09, 2004	36.67	36.78	36.45	36.51	119,497	-0.25(-0.69%)
Jun 08, 2004	37.11	37.31	36.58	36.77	259,117	-0.10(-0.26%)
Jun 07, 2004	36.72	36.91	36.67	36.86	132,396	+0.43(+1.17%)
Jun 04, 2004	36.34	36.74	36.31	36.44	161,806	+0.24(+0.67%)
Jun 03, 2004	36.71	36.71	36.01	36.19	357,872	-0.48(-1.32%)
Jun 02, 2004	36.92	36.97	36.51	36.68	388,727	-0.06(-0.16%)
Jun 01, 2004	37.73	37.74	36.54	36.74	562,091	-1.10(-2.92%)
May 28, 2004	37.80	38.04	37.74	37.84	150,248	+0.04(+0.10%)
May 27, 2004	37.46	37.81	37.37	37.80	215,466	+0.55(+1.48%)
May 26, 2004	37.45	37.62	37.24	37.25	144,366	-0.08(-0.21%)
May 25, 2004	36.63	37.34	36.19	37.33	239,097	+0.70(+1.90%)
May 24, 2004	36.12	36.68	36.10	36.63	185,127	+0.63(+1.75%)
May 21, 2004	35.81	36.22	35.81	36.00	129,300	-0.03(-0.08%)
May 20, 2004	35.92	36.15	35.86	36.03	153,654	+0.41(+1.14%)
May 19, 2004	35.86	36.34	35.42	35.62	301,942	-0.03(-0.08%)
May 18, 2004	34.98	35.81	34.82	35.65	402,142	+1.01(+2.91%)
May 17, 2004	35.45	35.45	34.64	34.64	236,208	-0.78(-2.19%)
May 14, 2004	34.82	35.42	34.55	35.42	194,312	+0.60(+1.73%)
May 13, 2004	35.00	35.00	34.53	34.82	268,198	-0.01(-0.03%)
May 12, 2004	35.02	35.02	34.38	34.83	299,981	-0.19(-0.55%)
May 11, 2004	35.37	35.61	34.89	35.02	295,131	+0.27(+0.78%)
May 10, 2004	34.89	35.93	33.98	34.75	845,871	-1.55(-4.27%)
May 07, 2004	37.48	37.49	36.24	36.30	265,824	-1.18(-3.15%)
May 06, 2004	37.90	37.90	37.32	37.48	207,107	-0.46(-1.20%)
May 05, 2004	37.60	38.04	37.50	37.94	223,618	+0.26(+0.69%)
May 04, 2004	37.74	37.83	37.60	37.68	174,705	+0.03(+0.08%)
May 03, 2004	37.89	37.90	37.54	37.65	251,790	-0.34(-0.89%)
Apr 30, 2004	38.13	38.47	37.98	37.99	178,317	-0.08(-0.20%)
Apr 29, 2004	38.74	38.75	37.58	38.06	304,315	-0.54(-1.41%)
Apr 28, 2004	39.10	39.10	38.60	38.61	136,833	-0.40(-1.02%)
Apr 27, 2004	38.80	39.39	38.77	39.00	261,284	+0.24(+0.63%)
Apr 26, 2004	39.00	39.00	38.62	38.76	220,419	-0.07(-0.17%)
Apr 23, 2004	39.17	39.17	38.83	38.83	175,118	-0.29(-0.74%)
Apr 22, 2004	38.59	39.13	38.55	39.12	184,921	+0.53(+1.38%)
Apr 21, 2004	38.81	38.82	37.99	38.59	319,484	+0.21(+0.56%)
Apr 20, 2004	38.76	39.43	38.27	38.37	491,507	+0.19(+0.51%)
Apr 19, 2004	38.26	38.26	37.91	38.18	199,574	+0.05(+0.13%)
Apr 16, 2004	37.41	38.13	37.08	38.13	223,825	+1.07(+2.88%)
Apr 15, 2004	37.07	37.47	36.82	37.07	272,532	+0.33(+0.90%)
Apr 14, 2004	37.74	37.74	36.21	36.74	624,522	-0.77(-2.04%)
Apr 13, 2004	38.17	38.18	37.10	37.50	480,672	-0.59(-1.55%)
Apr 12, 2004	39.39	39.39	37.93	38.09	529,172	-1.30(-3.30%)
Apr 08, 2004	39.17	39.54	38.92	39.39	247,972	+0.25(+0.64%)
Apr 07, 2004	39.68	39.68	39.02	39.14	285,121	-0.54(-1.37%)
Apr 06, 2004	39.76	39.78	39.40	39.68	336,511	-0.05(-0.12%)
Apr 05, 2004	40.40	40.41	39.44	39.73	252,719	-0.48(-1.20%)
Apr 02, 2004	40.70	40.96	40.22	40.22	246,011	-0.30(-0.74%)
Apr 01, 2004	39.68	40.56	39.68	40.52	457,350	+1.09(+2.75%)
Mar 31, 2004	39.20	40.03	39.15	39.43	305,760	+0.38(+0.97%)
Mar 30, 2004	38.47	39.05	38.47	39.05	118,155	+0.59(+1.54%)
Mar 29, 2004	38.40	38.52	38.30	38.46	134,460	+0.18(+0.48%)
Mar 26, 2004	38.49	38.49	38.23	38.28	204,115	-0.15(-0.38%)
Mar 25, 2004	38.47	38.54	38.31	38.42	464,883	+0.16(+0.41%)
Mar 24, 2004	38.28	38.48	38.23	38.27	219,491	+0.18(+0.48%)
Mar 23, 2004	38.21	38.32	38.00	38.08	172,744	-0.08(-0.20%)
Mar 22, 2004	38.18	38.26	37.89	38.16	138,278	+0.03(+0.08%)
Mar 19, 2004	38.28	38.35	38.13	38.13	174,499	-0.19(-0.51%)
Mar 18, 2004	38.67	38.68	38.18	38.33	134,460	-0.22(-0.58%)
Mar 17, 2004	38.25	38.67	38.25	38.55	184,508	+0.31(+0.81%)
Mar 16, 2004	37.58	38.41	37.58	38.24	448,063	+0.43(+1.13%)
Mar 15, 2004	38.75	38.75	37.76	37.81	484,593	-0.94(-2.43%)
Mar 12, 2004	38.76	38.76	38.52	38.75	189,049	+0.27(+0.71%)
Mar 11, 2004	38.69	38.81	38.45	38.48	250,448	-0.67(-1.71%)
Mar 10, 2004	39.90	39.90	39.00	39.15	293,377	-0.75(-1.87%)
Mar 09, 2004	40.22	40.22	39.75	39.90	169,236	-0.19(-0.48%)
Mar 08, 2004	40.50	40.50	39.99	40.09	146,224	-0.20(-0.51%)
Mar 05, 2004	40.05	40.30	39.72	40.29	192,351	+0.34(+0.85%)
Mar 04, 2004	40.12	40.25	39.94	39.95	176,666	-0.05(-0.12%)
Mar 03, 2004	40.54	40.60	39.88	40.00	352,197	-0.50(-1.24%)
Mar 02, 2004	40.33	40.69	40.28	40.51	208,862	+0.34(+0.84%)
Mar 01, 2004	39.63	40.30	39.50	40.17	239,820	+0.46(+1.15%)
Feb 27, 2004	39.24	39.73	39.24	39.71	222,896	+0.48(+1.24%)
Feb 26, 2004	38.70	39.23	38.68	39.23	283,264	+0.38(+0.97%)
Feb 25, 2004	38.59	38.85	38.39	38.85	246,734	+0.27(+0.70%)
Feb 24, 2004	38.67	38.67	38.30	38.58	265,927	-0.09(-0.23%)
Feb 23, 2004	38.97	38.97	38.60	38.67	285,018	-0.13(-0.32%)
Feb 20, 2004	38.53	38.84	38.52	38.79	191,113	+0.03(+0.08%)
Feb 19, 2004	38.71	38.88	38.57	38.76	223,618	+0.03(+0.08%)
Feb 18, 2004	38.71	38.84	38.68	38.73	124,347	-0.01(-0.03%)
Feb 17, 2004	38.86	38.91	38.68	38.74	177,388	+0.09(+0.23%)
Feb 13, 2004	38.85	38.98	38.50	38.66	192,660	+0.05(+0.13%)
Feb 12, 2004	38.71	39.00	38.52	38.61	459,930	-0.14(-0.35%)
Feb 11, 2004	38.13	38.91	38.08	38.74	1,094,153	-0.84(-2.13%)
Feb 10, 2004	39.96	40.08	39.44	39.59	176,666	-0.21(-0.54%)
Feb 09, 2004	39.68	39.83	39.31	39.80	124,347	+0.26(+0.66%)
Feb 06, 2004	38.62	39.54	38.56	39.54	230,635	+1.05(+2.72%)
Feb 05, 2004	38.04	38.62	37.99	38.49	140,032	+0.70(+1.85%)
Feb 04, 2004	38.68	38.75	37.79	37.79	129,610	-0.65(-1.69%)
Feb 03, 2004	38.81	39.20	38.37	38.44	333,622	-0.33(-0.85%)
Feb 02, 2004	38.73	38.86	38.31	38.77	284,915	+0.49(+1.29%)
Jan 30, 2004	37.41	38.28	37.27	38.28	194,415	+0.80(+2.15%)
Jan 29, 2004	38.29	38.37	36.87	37.47	240,852	-0.85(-2.23%)
Jan 28, 2004	38.67	38.75	38.32	38.33	208,552	-0.44(-1.13%)
Jan 27, 2004	38.75	38.76	38.38	38.76	326,914	+0.17(+0.45%)
Jan 26, 2004	38.33	38.60	37.83	38.59	299,878	+0.46(+1.19%)
Jan 23, 2004	38.12	38.37	37.81	38.13	372,113	+0.25(+0.67%)
Jan 22, 2004	37.45	38.19	37.45	37.88	481,600	+0.67(+1.80%)
Jan 21, 2004	37.12	37.30	37.08	37.21	117,639	+0.30(+0.81%)
Jan 20, 2004	37.13	37.25	36.83	36.91	173,157	+0.09(+0.24%)
Jan 16, 2004	36.73	37.30	36.44	36.82	223,618	+0.39(+1.06%)
Jan 15, 2004	36.80	36.80	36.34	36.44	80,696	-0.13(-0.34%)
Jan 14, 2004	36.24	36.63	35.86	36.56	202,051	+0.42(+1.15%)
Jan 13, 2004	36.23	36.68	36.05	36.15	228,159	-0.09(-0.24%)
Jan 12, 2004	36.39	36.49	35.29	36.23	438,569	+0.09(+0.24%)
Jan 09, 2004	35.56	36.15	35.43	36.15	188,842	+0.76(+2.14%)
Jan 08, 2004	36.68	36.68	35.26	35.39	329,907	-0.63(-1.75%)
Jan 07, 2004	36.24	36.24	35.86	36.02	270,468	-0.16(-0.46%)
Jan 06, 2004	35.98	36.39	35.90	36.18	203,496	+0.45(+1.25%)
Jan 05, 2004	36.29	36.49	35.62	35.74	217,633	-0.27(-0.75%)
Jan 02, 2004	36.14	36.41	35.95	36.01	193,176	-0.13(-0.35%)
Dec 31, 2003	36.89	36.89	35.92	36.14	205,560	-0.66(-1.79%)
Dec 30, 2003	36.51	37.41	36.30	36.80	295,647	+0.47(+1.31%)
Dec 29, 2003	36.58	36.58	36.06	36.32	179,968	+0.66(+1.85%)
Dec 26, 2003	35.45	35.68	35.45	35.66	56,859	+0.31(+0.88%)
Dec 24, 2003	35.32	35.37	35.25	35.35	67,797	+0.17(+0.50%)
Dec 23, 2003	35.16	35.30	35.02	35.18	138,278	+0.01(+0.03%)
Dec 22, 2003	34.92	35.17	34.83	35.17	185,024	+0.49(+1.43%)
Dec 19, 2003	34.93	35.10	34.67	34.67	128,475	-0.36(-1.02%)
Dec 18, 2003	34.97	35.15	34.74	35.03	192,248	+0.06(+0.17%)
Dec 17, 2003	34.76	34.99	34.64	34.97	140,548	+0.12(+0.33%)
Dec 16, 2003	34.79	34.79	34.76	34.86	239,407	-0.03(-0.08%)
Dec 15, 2003	35.32	35.39	34.52	34.89	375,415	-0.01(-0.03%)
Dec 12, 2003	33.57	34.90	33.56	34.90	471,384	+1.66(+4.99%)
Dec 11, 2003	33.19	33.38	33.15	33.24	184,818	-0.15(-0.44%)
Dec 10, 2003	33.53	33.53	33.34	33.38	126,308	-0.07(-0.20%)
Dec 09, 2003	34.06	34.06	33.43	33.45	91,738	-0.52(-1.54%)
Dec 08, 2003	33.92	33.95	33.82	33.98	151,899	+0.28(+0.83%)
Dec 05, 2003	33.80	33.90	33.63	33.69	114,647	-0.08(-0.23%)
Dec 04, 2003	33.91	33.91	33.69	33.77	205,147	-0.05(-0.14%)
Dec 03, 2003	33.57	33.92	33.57	33.82	351,268	+0.09(+0.26%)
Dec 02, 2003	33.88	34.02	33.64	33.73	167,172	-0.21(-0.63%)
Dec 01, 2003	33.92	33.96	33.80	33.95	142,818	+0.22(+0.66%)
Nov 28, 2003	33.48	33.91	33.48	33.72	58,819	+0.11(+0.32%)
Nov 26, 2003	33.43	33.72	33.43	33.62	170,887	+0.18(+0.55%)
Nov 25, 2003	33.39	33.51	33.25	33.43	151,383	-0.10(-0.29%)
Nov 24, 2003	33.04	33.53	33.04	33.53	198,027	+0.62(+1.88%)
Nov 21, 2003	33.05	33.05	32.86	32.91	216,292	-0.04(-0.12%)
Nov 20, 2003	33.04	33.21	32.90	32.95	163,457	-0.26(-0.79%)
Nov 19, 2003	33.34	33.36	33.08	33.21	130,435	+0.05(+0.15%)
Nov 18, 2003	33.19	33.35	33.05	33.16	80,490	-0.17(-0.52%)
Nov 17, 2003	33.20	33.34	32.95	33.34	154,273	+0.00(+0.00%)
Nov 14, 2003	33.37	33.62	33.33	33.34	144,469	-0.11(-0.32%)
Nov 13, 2003	33.34	33.53	33.12	33.44	208,759	+0.03(+0.09%)
Nov 12, 2003	33.11	33.29	33.00	33.41	153,963	+0.45(+1.35%)
Nov 11, 2003	32.81	33.04	32.80	32.97	199,471	+0.01(+0.03%)
Nov 10, 2003	32.77	33.02	32.77	32.96	332,384	+0.42(+1.28%)
Nov 07, 2003	32.42	32.54	32.22	32.54	257,053	+0.31(+0.96%)
Nov 06, 2003	32.30	32.30	32.15	32.23	214,434	-0.07(-0.21%)
Nov 05, 2003	31.94	32.32	32.08	32.30	333,106	+0.37(+1.15%)
Nov 04, 2003	31.94	32.03	31.85	31.93	261,800	-0.08(-0.24%)
Nov 03, 2003	32.06	32.06	32.06	32.01	132,344	-0.01(-0.03%)
Oct 31, 2003	32.45	32.46	32.02	32.02	158,194	-0.11(-0.33%)
Oct 30, 2003	31.38	32.35	31.38	32.12	165,211	+0.82(+2.63%)
Oct 29, 2003	31.68	31.97	31.21	31.30	226,611	-0.38(-1.19%)
Oct 28, 2003	32.05	32.32	31.64	31.68	266,443	-0.45(-1.39%)
Oct 27, 2003	32.12	32.21	31.98	32.12	116,607	+0.34(+1.07%)
Oct 24, 2003	31.98	31.98	31.74	31.79	150,971	-0.19(-0.61%)
Oct 23, 2003	31.89	32.03	31.69	31.98	174,499	+0.10(+0.30%)
Oct 22, 2003	32.10	32.16	31.79	31.88	226,301	-0.14(-0.42%)
Oct 21, 2003	32.12	32.17	31.73	32.02	305,347	+0.64(+2.04%)
Oct 20, 2003	31.63	31.76	31.26	31.38	181,825	-0.35(-1.10%)
Oct 17, 2003	31.88	31.98	31.52	31.73	159,329	+0.01(+0.03%)
Oct 16, 2003	31.97	32.07	31.67	31.72	139,723	-0.25(-0.79%)
Oct 15, 2003	32.22	32.22	31.83	31.97	79,974	-0.09(-0.27%)
Oct 14, 2003	31.99	32.10	31.89	32.06	278,517	+0.03(+0.09%)
Oct 13, 2003	31.98	32.15	31.88	32.03	242,503	+0.05(+0.15%)
Oct 10, 2003	32.19	32.19	31.93	31.98	85,340	-0.15(-0.45%)
Oct 09, 2003	32.27	32.27	32.12	32.12	171,816	+0.01(+0.03%)
Oct 08, 2003	32.71	32.71	32.11	32.11	146,224	-0.04(-0.12%)
Oct 07, 2003	32.22	32.28	31.93	32.15	172,847	-0.07(-0.21%)
Oct 06, 2003	32.09	32.27	32.09	32.22	166,140	+0.15(+0.45%)
Oct 03, 2003	31.94	32.06	31.86	32.08	197,614	+0.34(+1.07%)
Oct 02, 2003	31.69	31.95	31.65	31.74	233,525	+0.05(+0.15%)
Oct 01, 2003	31.12	31.69	31.06	31.69	294,099	+0.60(+1.93%)
Sep 30, 2003	31.20	31.30	30.56	31.09	207,211	-0.03(-0.09%)
Sep 29, 2003	30.62	31.12	30.19	31.12	1,037,190	+0.50(+1.65%)
Sep 26, 2003	31.01	31.01	30.28	30.61	344,354	-0.35(-1.13%)
Sep 25, 2003	31.33	31.33	30.88	30.96	194,312	-0.10(-0.31%)
Sep 24, 2003	31.01	31.18	30.87	31.06	323,303	+0.11(+0.34%)
Sep 23, 2003	31.00	31.20	30.82	30.95	458,485	-0.05(-0.16%)
Sep 22, 2003	31.20	31.24	30.91	31.00	352,816	-0.20(-0.65%)
Sep 19, 2003	31.02	31.23	31.02	31.20	480,259	+0.12(+0.37%)
Sep 18, 2003	31.25	31.25	31.01	31.09	518,647	-0.12(-0.37%)
Sep 17, 2003	30.96	31.35	30.83	31.20	3,135,307	+0.24(+0.78%)
Sep 16, 2003	31.88	31.94	30.95	30.96	726,064	-1.04(-3.24%)
Sep 15, 2003	31.97	32.07	31.69	32.00	228,056	+0.02(+0.06%)
Sep 12, 2003	32.44	32.44	31.94	31.98	178,420	-0.56(-1.73%)
Sep 11, 2003	32.63	32.70	32.33	32.54	57,684	-0.09(-0.27%)
Sep 10, 2003	32.93	32.93	32.28	32.63	99,271	-0.40(-1.20%)
Sep 09, 2003	33.34	33.37	32.98	33.03	197,407	-0.38(-1.13%)
Sep 08, 2003	33.77	33.77	33.35	33.40	117,536	-0.31(-0.92%)
Sep 05, 2003	33.72	33.90	33.53	33.71	58,200	-0.20(-0.60%)
Sep 04, 2003	33.58	33.93	33.49	33.92	54,382	+0.47(+1.39%)
Sep 03, 2003	33.24	33.72	33.14	33.45	121,664	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.