Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.09	21.20	21.01	21.08	437,281	+0.06(+0.31%)
Jan 29, 2004	21.00	21.16	20.92	21.01	335,763	+0.14(+0.66%)
Jan 28, 2004	21.16	21.24	20.84	20.88	461,705	-0.28(-1.34%)
Jan 27, 2004	21.48	21.48	21.12	21.16	567,171	-0.32(-1.51%)
Jan 26, 2004	22.13	22.26	21.48	21.48	1,047,749	-0.36(-1.67%)
Jan 23, 2004	22.29	22.69	21.71	21.85	2,252,895	+1.01(+4.82%)
Jan 22, 2004	21.28	21.29	20.67	20.84	396,945	-0.44(-2.06%)
Jan 21, 2004	21.00	21.32	20.85	21.28	1,056,260	+0.49(+2.34%)
Jan 20, 2004	19.62	21.00	19.62	20.79	1,129,161	+1.21(+6.17%)
Jan 16, 2004	19.38	19.60	19.32	19.59	235,971	+0.28(+1.43%)
Jan 15, 2004	19.38	19.43	19.24	19.31	169,731	-0.05(-0.25%)
Jan 14, 2004	19.09	19.38	19.07	19.36	188,851	+0.23(+1.19%)
Jan 13, 2004	19.11	19.32	19.00	19.13	465,776	+0.06(+0.30%)
Jan 12, 2004	19.05	19.13	18.94	19.08	259,408	+0.11(+0.56%)
Jan 09, 2004	19.19	19.21	18.96	18.97	335,763	-0.26(-1.35%)
Jan 08, 2004	19.09	19.38	19.09	19.23	374,249	+0.24(+1.24%)
Jan 07, 2004	19.09	19.13	18.94	18.99	598,502	-0.30(-1.55%)
Jan 06, 2004	19.25	19.44	19.16	19.29	300,731	+0.04(+0.21%)
Jan 05, 2004	19.25	19.32	19.10	19.25	368,944	-0.04(-0.21%)
Jan 02, 2004	19.34	19.37	19.20	19.29	367,834	-0.02(-0.13%)
Dec 31, 2003	19.75	19.85	19.26	19.32	368,451	-0.31(-1.57%)
Dec 30, 2003	19.34	19.64	19.32	19.63	400,276	+0.21(+1.09%)
Dec 29, 2003	19.28	19.46	19.23	19.42	360,803	+0.12(+0.63%)
Dec 26, 2003	19.29	19.36	19.25	19.29	61,059	+0.01(+0.04%)
Dec 24, 2003	19.38	19.38	19.22	19.29	76,971	-0.12(-0.63%)
Dec 23, 2003	19.30	19.42	19.30	19.41	245,223	+0.22(+1.14%)
Dec 22, 2003	19.05	19.35	18.77	19.19	316,273	+0.05(+0.25%)
Dec 19, 2003	19.13	19.22	19.02	19.14	278,158	+0.06(+0.34%)
Dec 18, 2003	19.16	19.20	18.87	19.08	463,802	-0.28(-1.47%)
Dec 17, 2003	18.85	19.43	18.85	19.36	656,847	+0.49(+2.62%)
Dec 16, 2003	18.86	19.06	18.86	18.86	506,235	+0.01(+0.04%)
Dec 15, 2003	18.65	19.11	18.65	18.86	893,189	-0.49(-2.56%)
Dec 12, 2003	19.01	19.38	18.98	19.35	417,298	+0.38(+2.01%)
Dec 11, 2003	18.52	19.27	18.52	18.97	736,163	+0.41(+2.18%)
Dec 10, 2003	18.89	18.93	18.33	18.56	860,008	-0.32(-1.72%)
Dec 09, 2003	19.21	19.21	18.77	18.89	874,070	-0.41(-2.10%)
Dec 08, 2003	19.31	19.41	19.09	19.29	692,619	-0.13(-0.67%)
Dec 05, 2003	19.70	19.74	19.31	19.42	543,981	-0.41(-2.08%)
Dec 04, 2003	19.86	20.24	19.75	19.84	632,794	-0.15(-0.73%)
Dec 03, 2003	20.39	20.39	19.71	19.98	910,582	-0.41(-1.99%)
Dec 02, 2003	22.11	22.11	20.39	20.39	1,080,931	-1.75(-7.91%)
Dec 01, 2003	21.65	22.16	21.63	22.14	535,223	+0.51(+2.36%)
Nov 28, 2003	21.60	21.65	21.54	21.63	97,201	+0.15(+0.68%)
Nov 26, 2003	21.40	21.56	21.40	21.48	311,463	+0.26(+1.22%)
Nov 25, 2003	20.96	21.17	20.96	21.22	234,614	+0.19(+0.89%)
Nov 24, 2003	20.92	21.05	20.71	21.04	289,383	+0.04(+0.19%)
Nov 21, 2003	20.88	21.00	20.83	21.00	138,770	+0.10(+0.47%)
Nov 20, 2003	21.08	21.08	20.88	20.90	182,683	-0.14(-0.66%)
Nov 19, 2003	20.96	21.08	20.83	21.04	220,182	-0.01(-0.04%)
Nov 18, 2003	20.99	21.30	20.87	21.05	269,153	+0.07(+0.35%)
Nov 17, 2003	20.36	20.91	20.16	20.97	863,091	+0.18(+0.86%)
Nov 14, 2003	21.08	21.16	20.58	20.79	506,358	-0.38(-1.80%)
Nov 13, 2003	21.24	21.40	21.15	21.18	220,429	-0.09(-0.42%)
Nov 12, 2003	21.04	21.30	20.96	21.26	316,520	+0.28(+1.35%)
Nov 11, 2003	20.81	21.00	20.81	20.98	139,880	+0.25(+1.21%)
Nov 10, 2003	21.04	21.08	20.67	20.73	238,192	-0.31(-1.46%)
Nov 07, 2003	21.08	21.08	20.92	21.04	204,270	-0.04(-0.19%)
Nov 06, 2003	20.96	21.11	20.92	21.08	660,548	+0.02(+0.08%)
Nov 05, 2003	20.59	21.08	20.92	21.06	435,184	+0.13(+0.62%)
Nov 04, 2003	20.59	20.93	20.59	20.93	599,174	+0.25(+1.22%)
Nov 03, 2003	20.45	20.68	20.23	20.68	609,052	+0.41(+2.04%)
Oct 31, 2003	20.53	20.66	20.27	20.27	868,272	-0.41(-1.96%)
Oct 30, 2003	20.88	20.90	20.64	20.67	774,278	-0.14(-0.66%)
Oct 29, 2003	20.83	20.98	20.78	20.81	350,195	+0.06(+0.27%)
Oct 28, 2003	20.92	20.96	20.75	20.75	569,761	+0.04(+0.20%)
Oct 27, 2003	21.00	21.06	20.67	20.71	486,252	-0.13(-0.62%)
Oct 24, 2003	21.08	21.08	20.79	20.84	316,150	-0.03(-0.16%)
Oct 23, 2003	20.62	20.94	20.43	20.88	594,308	+0.26(+1.26%)
Oct 22, 2003	20.71	20.75	20.51	20.62	439,872	-0.10(-0.47%)
Oct 21, 2003	20.83	20.83	20.69	20.71	290,493	+0.09(+0.43%)
Oct 20, 2003	20.57	20.89	20.49	20.62	407,183	+0.14(+0.67%)
Oct 17, 2003	20.70	20.59	20.35	20.49	492,296	-0.22(-1.06%)
Oct 16, 2003	20.71	20.79	20.51	20.70	331,816	+0.03(+0.16%)
Oct 15, 2003	20.95	21.00	20.62	20.67	585,673	-0.17(-0.82%)
Oct 14, 2003	20.67	20.91	20.45	20.84	338,970	+0.28(+1.34%)
Oct 13, 2003	20.49	20.75	20.45	20.57	468,983	+0.08(+0.40%)
Oct 10, 2003	19.92	20.53	19.90	20.49	828,676	+0.57(+2.85%)
Oct 09, 2003	19.85	20.11	19.82	19.92	856,800	+0.44(+2.25%)
Oct 08, 2003	19.20	19.54	18.87	19.48	2,208,735	+0.28(+1.48%)
Oct 07, 2003	21.40	21.40	19.17	19.20	3,392,542	-2.21(-10.30%)
Oct 06, 2003	21.28	21.69	20.92	21.40	656,971	+0.32(+1.54%)
Oct 03, 2003	20.55	21.09	20.55	21.08	666,222	+0.57(+2.77%)
Oct 02, 2003	20.32	20.55	20.25	20.51	329,595	+0.17(+0.84%)
Oct 01, 2003	19.91	20.67	19.91	20.34	573,585	+0.40(+1.99%)
Sep 30, 2003	20.43	20.43	19.86	19.94	453,810	-0.36(-1.80%)
Sep 29, 2003	20.23	20.41	20.04	20.31	169,731	+0.08(+0.40%)
Sep 26, 2003	20.45	20.45	19.98	20.23	269,153	-0.22(-1.07%)
Sep 25, 2003	20.71	20.71	20.43	20.45	247,566	-0.27(-1.29%)
Sep 24, 2003	20.71	20.83	20.59	20.71	391,888	+0.01(+0.04%)
Sep 23, 2003	20.88	20.88	20.70	20.70	588,140	-0.17(-0.82%)
Sep 22, 2003	20.83	21.04	20.83	20.88	383,993	+0.00(+0.00%)
Sep 19, 2003	21.15	21.16	20.81	20.88	387,817	-0.27(-1.27%)
Sep 18, 2003	21.32	21.32	21.00	21.14	458,128	-0.12(-0.57%)
Sep 17, 2003	21.12	21.56	21.09	21.26	401,263	+0.15(+0.73%)
Sep 16, 2003	21.33	21.37	20.96	21.11	426,180	-0.38(-1.77%)
Sep 15, 2003	21.36	21.58	20.92	21.49	365,614	+0.19(+0.88%)
Sep 12, 2003	21.08	21.69	20.79	21.30	501,671	+0.11(+0.50%)
Sep 11, 2003	20.43	21.26	20.41	21.20	460,101	+0.85(+4.18%)
Sep 10, 2003	21.03	21.05	20.33	20.35	781,926	-0.60(-2.86%)
Sep 09, 2003	21.31	21.32	20.88	20.95	441,475	-0.37(-1.75%)
Sep 08, 2003	21.78	21.85	21.32	21.32	538,553	-0.57(-2.59%)
Sep 05, 2003	22.07	22.16	21.80	21.89	211,918	-0.18(-0.81%)
Sep 04, 2003	22.10	22.29	21.94	22.07	228,447	-0.13(-0.58%)
Sep 03, 2003	22.17	22.40	22.01	22.20	202,543	+0.08(+0.37%)
Sep 02, 2003	22.54	22.54	22.01	22.12	293,453	-0.38(-1.69%)
Aug 29, 2003	22.15	22.50	21.90	22.50	244,359	+0.27(+1.20%)
Aug 28, 2003	21.89	22.33	21.60	22.23	353,032	+0.34(+1.56%)
Aug 27, 2003	21.32	22.04	21.17	21.89	803,513	+1.15(+5.55%)
Aug 26, 2003	20.57	20.84	20.51	20.74	320,591	+0.00(+0.00%)
Aug 25, 2003	21.14	21.14	20.47	20.74	668,936	-0.40(-1.88%)
Aug 22, 2003	21.69	21.75	21.13	21.13	289,259	-0.51(-2.36%)
Aug 21, 2003	21.73	21.86	21.50	21.65	326,882	-0.13(-0.60%)
Aug 20, 2003	21.97	22.01	21.60	21.78	267,426	-0.24(-1.10%)
Aug 19, 2003	21.91	22.12	21.89	22.02	134,823	+0.11(+0.48%)
Aug 18, 2003	21.97	22.05	21.89	21.91	211,424	-0.06(-0.26%)
Aug 15, 2003	22.23	22.29	21.81	21.97	137,290	-0.32(-1.42%)
Aug 14, 2003	22.33	22.40	22.04	22.29	294,193	+0.07(+0.33%)
Aug 13, 2003	21.56	22.46	21.49	22.21	508,209	+0.66(+3.09%)
Aug 12, 2003	21.48	21.71	21.41	21.55	152,462	-0.06(-0.26%)
Aug 11, 2003	21.18	21.73	21.18	21.60	574,202	+0.50(+2.38%)
Aug 08, 2003	20.92	21.26	20.92	21.10	337,366	+0.02(+0.08%)
Aug 07, 2003	21.20	21.24	20.92	21.09	432,594	-0.15(-0.73%)
Aug 06, 2003	21.49	21.49	21.10	21.24	395,835	-0.25(-1.17%)
Aug 05, 2003	21.81	21.81	21.24	21.49	506,235	-0.36(-1.63%)
Aug 04, 2003	22.23	22.23	21.00	21.85	557,056	-0.58(-2.60%)
Aug 01, 2003	22.45	22.45	22.03	22.43	395,465	-0.13(-0.57%)
Jul 31, 2003	22.59	22.77	22.29	22.56	479,221	-0.03(-0.14%)
Jul 30, 2003	22.40	22.78	22.35	22.59	449,370	-0.01(-0.04%)
Jul 29, 2003	23.43	23.51	22.58	22.60	1,037,634	-0.38(-1.66%)
Jul 28, 2003	22.59	23.23	22.48	22.98	648,706	+0.40(+1.76%)
Jul 25, 2003	22.53	22.63	22.11	22.59	487,732	+0.06(+0.25%)
Jul 24, 2003	21.40	23.19	21.22	22.53	1,748,633	+1.11(+5.19%)
Jul 23, 2003	21.48	21.65	21.18	21.42	1,287,791	-0.09(-0.41%)
Jul 22, 2003	21.26	21.65	21.08	21.51	504,755	+0.45(+2.16%)
Jul 21, 2003	21.40	21.40	20.92	21.05	305,418	-0.35(-1.63%)
Jul 18, 2003	21.44	21.48	21.12	21.40	226,103	+0.08(+0.38%)
Jul 17, 2003	21.61	21.61	21.16	21.32	318,247	-0.41(-1.90%)
Jul 16, 2003	22.17	22.32	21.52	21.73	364,627	-0.36(-1.61%)
Jul 15, 2003	22.61	22.61	21.98	22.09	382,390	-0.52(-2.29%)
Jul 14, 2003	22.86	22.86	22.46	22.61	236,341	-0.01(-0.04%)
Jul 11, 2003	22.29	22.74	22.13	22.62	535,223	+0.24(+1.09%)
Jul 10, 2003	22.09	22.47	21.85	22.38	737,396	+0.28(+1.28%)
Jul 09, 2003	21.52	22.23	21.48	22.09	762,683	+0.62(+2.87%)
Jul 08, 2003	21.89	21.89	21.08	21.48	645,129	-0.57(-2.57%)
Jul 07, 2003	22.09	22.50	22.04	22.04	345,754	+0.01(+0.04%)
Jul 03, 2003	21.99	22.05	21.60	22.03	373,262	+0.04(+0.18%)
Jul 02, 2003	20.81	22.05	20.79	21.99	721,977	+1.15(+5.52%)
Jul 01, 2003	20.79	20.90	20.59	20.84	224,130	+0.02(+0.08%)
Jun 30, 2003	20.75	21.02	20.64	20.83	362,283	+0.19(+0.90%)
Jun 27, 2003	20.54	20.96	20.49	20.64	164,551	+0.02(+0.08%)
Jun 26, 2003	20.84	20.88	20.20	20.62	286,052	-0.02(-0.08%)
Jun 25, 2003	20.73	20.79	20.40	20.64	343,411	+0.07(+0.35%)
Jun 24, 2003	20.73	20.82	20.15	20.57	563,840	-0.16(-0.78%)
Jun 23, 2003	20.31	21.60	20.31	20.73	1,297,166	+0.55(+2.73%)
Jun 20, 2003	19.78	20.27	19.78	20.18	830,157	+0.24(+1.18%)
Jun 19, 2003	19.29	20.04	19.29	19.94	767,494	+0.57(+2.93%)
Jun 18, 2003	19.34	19.44	19.09	19.38	412,858	-0.02(-0.08%)
Jun 17, 2003	19.52	19.63	19.01	19.39	547,558	-0.13(-0.66%)
Jun 16, 2003	19.38	19.54	19.34	19.52	445,299	+0.03(+0.17%)
Jun 13, 2003	19.81	19.81	19.13	19.49	662,645	-0.31(-1.56%)
Jun 12, 2003	19.83	20.11	19.78	19.80	592,211	-0.03(-0.16%)
Jun 11, 2003	19.52	19.95	19.46	19.83	542,007	+0.31(+1.58%)
Jun 10, 2003	19.88	19.93	19.38	19.52	381,526	-0.28(-1.39%)
Jun 09, 2003	19.46	19.98	19.46	19.80	464,049	+0.43(+2.22%)
Jun 06, 2003	20.04	20.19	19.23	19.37	585,180	-0.41(-2.09%)
Jun 05, 2003	19.38	19.86	19.31	19.78	670,416	+0.53(+2.74%)
Jun 04, 2003	19.21	19.38	19.15	19.25	761,080	+0.14(+0.72%)
Jun 03, 2003	19.10	19.54	18.94	19.12	1,238,821	+0.02(+0.08%)
Jun 02, 2003	18.65	19.13	17.71	19.10	3,414,745	+2.25(+13.38%)
May 30, 2003	16.23	16.92	16.19	16.85	738,876	+0.78(+4.84%)
May 29, 2003	16.21	16.34	15.95	16.07	378,936	-0.19(-1.15%)
May 28, 2003	16.20	16.56	15.85	16.25	687,932	+0.22(+1.37%)
May 27, 2003	16.22	16.22	15.65	16.04	994,214	-0.19(-1.15%)
May 23, 2003	16.59	16.59	16.10	16.22	687,192	-0.36(-2.15%)
May 22, 2003	16.81	16.99	16.50	16.58	423,959	-0.23(-1.35%)
May 21, 2003	16.32	16.86	16.32	16.81	294,687	+0.36(+2.22%)
May 20, 2003	16.38	16.62	16.38	16.44	273,224	+0.15(+0.90%)
May 19, 2003	16.48	16.69	16.15	16.29	541,884	-0.19(-1.13%)
May 16, 2003	17.06	17.19	16.06	16.48	1,126,571	-0.70(-4.06%)
May 15, 2003	17.58	17.58	17.02	17.18	744,550	-0.53(-2.98%)
May 14, 2003	17.80	17.80	17.19	17.71	391,148	+0.36(+2.06%)
May 13, 2003	17.53	17.53	17.10	17.35	481,441	-0.12(-0.70%)
May 12, 2003	17.02	17.56	17.02	17.47	448,260	+0.36(+2.13%)
May 09, 2003	17.35	17.38	17.02	17.11	582,590	-0.17(-0.99%)
May 08, 2003	17.11	17.43	16.82	17.28	2,476,655	+1.22(+7.63%)
May 07, 2003	15.70	16.08	15.58	16.05	457,758	+0.35(+2.22%)
May 06, 2003	15.14	15.70	15.13	15.70	371,041	+0.51(+3.36%)
May 05, 2003	15.30	15.32	14.88	15.19	639,948	-0.11(-0.69%)
May 02, 2003	15.28	15.54	15.24	15.30	337,860	-0.15(-0.94%)
May 01, 2003	15.79	15.91	15.32	15.44	306,529	-0.35(-2.21%)
Apr 30, 2003	15.32	15.87	15.20	15.79	524,368	+0.46(+3.01%)
Apr 29, 2003	15.88	16.46	14.84	15.33	1,477,876	-0.24(-1.56%)
Apr 28, 2003	15.01	15.73	15.01	15.57	752,198	+0.61(+4.06%)
Apr 25, 2003	15.03	15.12	14.88	14.97	490,199	+0.10(+0.65%)
Apr 24, 2003	14.88	14.95	14.73	14.87	367,958	+0.04(+0.27%)
Apr 23, 2003	14.63	14.92	14.59	14.83	446,656	+0.28(+1.95%)
Apr 22, 2003	14.11	14.76	14.11	14.54	613,921	+0.44(+3.10%)
Apr 21, 2003	13.67	14.16	13.66	14.11	553,479	+0.52(+3.82%)
Apr 17, 2003	13.83	13.92	13.50	13.59	768,727	-0.24(-1.76%)
Apr 16, 2003	14.10	14.10	13.82	13.83	287,902	-0.24(-1.67%)
Apr 15, 2003	14.20	14.31	13.86	14.07	438,762	-0.11(-0.74%)
Apr 14, 2003	13.63	14.24	13.63	14.17	490,076	+0.54(+3.99%)
Apr 11, 2003	13.42	13.68	13.37	13.63	377,332	+0.17(+1.26%)
Apr 10, 2003	13.62	13.63	13.30	13.46	441,475	-0.04(-0.30%)
Apr 09, 2003	13.25	13.50	13.21	13.50	400,523	+0.32(+2.46%)
Apr 08, 2003	13.37	13.43	13.07	13.17	331,692	+0.13(+0.99%)
Apr 07, 2003	13.34	13.38	12.97	13.04	689,289	+0.19(+1.45%)
Apr 04, 2003	12.74	13.00	12.74	12.86	558,043	+0.24(+1.86%)
Apr 03, 2003	12.81	12.81	12.44	12.62	236,958	-0.02(-0.19%)
Apr 02, 2003	12.32	12.70	12.32	12.65	397,439	+0.39(+3.18%)
Apr 01, 2003	12.36	12.40	12.13	12.26	321,207	-0.11(-0.85%)
Mar 31, 2003	12.48	12.53	12.13	12.36	452,330	-0.12(-0.97%)
Mar 28, 2003	12.40	12.54	12.00	12.48	735,546	+0.09(+0.72%)
Mar 27, 2003	12.61	12.74	12.32	12.40	553,355	-0.27(-2.11%)
Mar 26, 2003	12.97	12.99	12.66	12.66	441,229	-0.31(-2.37%)
Mar 25, 2003	13.03	13.09	12.89	12.97	385,104	-0.02(-0.19%)
Mar 24, 2003	13.09	13.17	12.81	13.00	308,379	-0.18(-1.35%)
Mar 21, 2003	12.72	13.37	12.71	13.17	626,133	+0.45(+3.50%)
Mar 20, 2003	12.77	13.04	12.61	12.73	480,701	-0.04(-0.32%)
Mar 19, 2003	13.17	13.37	12.73	12.77	1,286,188	+0.12(+0.96%)
Mar 18, 2003	12.65	12.78	12.31	12.65	588,634	+0.06(+0.52%)
Mar 17, 2003	12.36	12.81	11.93	12.58	1,776,017	-0.40(-3.06%)
Mar 14, 2003	13.93	13.93	12.48	12.98	2,348,369	-1.01(-7.19%)
Mar 13, 2003	13.90	14.22	13.90	13.98	301,471	+0.09(+0.64%)
Mar 12, 2003	14.07	14.08	13.82	13.90	397,562	+0.02(+0.18%)
Mar 11, 2003	13.78	14.02	13.73	13.87	198,349	+0.05(+0.35%)
Mar 10, 2003	14.32	14.38	13.74	13.82	316,273	-0.49(-3.45%)
Mar 07, 2003	13.65	14.68	13.58	14.32	714,946	+0.66(+4.87%)
Mar 06, 2003	14.07	14.07	13.60	13.65	367,834	-0.54(-3.77%)
Mar 05, 2003	14.39	14.44	14.05	14.19	241,892	-0.21(-1.46%)
Mar 04, 2003	14.42	14.64	14.36	14.40	200,076	+0.02(+0.17%)
Mar 03, 2003	14.71	14.90	14.27	14.37	606,273	-0.33(-2.26%)
Feb 28, 2003	14.92	15.00	14.65	14.71	207,477	-0.21(-1.41%)
Feb 27, 2003	15.24	15.31	14.65	14.92	281,735	-0.32(-2.13%)
Feb 26, 2003	15.48	15.48	15.00	15.24	290,616	-0.30(-1.93%)
Feb 25, 2003	15.39	15.56	14.88	15.54	501,918	+0.11(+0.74%)
Feb 24, 2003	15.83	15.83	15.22	15.43	386,830	-0.49(-3.06%)
Feb 21, 2003	15.72	16.09	15.66	15.91	332,309	+0.17(+1.08%)
Feb 20, 2003	16.02	16.05	15.69	15.74	170,348	-0.40(-2.46%)
Feb 19, 2003	16.55	16.55	16.04	16.14	156,780	-0.31(-1.87%)
Feb 18, 2003	15.93	16.58	15.93	16.45	329,719	+0.49(+3.05%)
Feb 14, 2003	15.78	16.00	15.65	15.96	357,473	+0.24(+1.55%)
Feb 13, 2003	15.73	15.90	15.43	15.72	581,850	+0.07(+0.47%)
Feb 12, 2003	16.34	16.42	15.61	15.65	993,598	-0.51(-3.16%)
Feb 11, 2003	19.01	19.04	15.82	16.16	2,217,740	-1.07(-6.21%)
Feb 10, 2003	16.81	17.24	16.55	17.23	423,589	+0.42(+2.51%)
Feb 07, 2003	16.71	16.91	16.64	16.81	267,303	+0.16(+0.97%)
Feb 06, 2003	16.62	16.93	16.49	16.64	420,012	-0.04(-0.24%)
Feb 05, 2003	16.50	16.77	16.35	16.68	418,532	+0.33(+2.03%)
Feb 04, 2003	16.54	16.58	16.34	16.35	356,363	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.