Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.008	5.008	4.962	5.008	16,649	-0.03(-0.61%)
Apr 29, 2004	4.993	5.039	4.965	5.039	13,711	+0.07(+1.48%)
Apr 28, 2004	5.008	5.008	4.965	4.965	6,202	-0.05(-0.98%)
Apr 27, 2004	5.014	5.082	5.011	5.014	6,529	-0.02(-0.49%)
Apr 26, 2004	5.069	5.069	5.039	5.039	12,079	-0.07(-1.44%)
Apr 23, 2004	5.115	5.115	5.085	5.112	35,258	+0.00(+0.00%)
Apr 22, 2004	5.039	5.112	5.014	5.112	20,893	+0.10(+2.08%)
Apr 21, 2004	5.008	5.023	4.978	5.008	12,079	-0.02(-0.30%)
Apr 20, 2004	5.023	5.051	5.023	5.023	4,570	+0.00(+0.00%)
Apr 19, 2004	4.974	5.023	4.962	5.023	9,467	+0.02(+0.37%)
Apr 16, 2004	4.840	5.005	4.840	5.005	10,773	+0.11(+2.32%)
Apr 15, 2004	4.809	4.901	4.809	4.892	19,914	+0.08(+1.72%)
Apr 14, 2004	4.901	4.901	4.809	4.809	9,793	-0.06(-1.26%)
Apr 13, 2004	4.901	4.901	4.870	4.870	12,732	-0.03(-0.62%)
Apr 12, 2004	4.870	4.901	4.870	4.901	17,629	+0.03(+0.63%)
Apr 08, 2004	4.901	4.959	4.870	4.870	23,832	-0.06(-1.24%)
Apr 07, 2004	4.932	4.978	4.886	4.932	26,443	-0.03(-0.62%)
Apr 06, 2004	4.962	4.962	4.962	4.962	1,632	+0.00(+0.00%)
Apr 05, 2004	4.947	4.974	4.901	4.962	31,667	-0.03(-0.61%)
Apr 02, 2004	5.039	5.039	4.947	4.993	14,364	-0.03(-0.55%)
Apr 01, 2004	5.023	5.023	4.935	5.020	21,220	-0.00(-0.06%)
Mar 31, 2004	4.993	5.023	4.962	5.023	16,323	+0.03(+0.61%)
Mar 30, 2004	4.901	4.993	4.901	4.993	43,746	+0.06(+1.24%)
Mar 29, 2004	4.876	4.978	4.876	4.932	15,343	+0.06(+1.26%)
Mar 26, 2004	4.932	4.932	4.855	4.870	16,976	-0.08(-1.55%)
Mar 25, 2004	4.932	4.947	4.840	4.947	63,334	+0.03(+0.56%)
Mar 24, 2004	4.929	4.929	4.910	4.919	31,667	+0.00(+0.06%)
Mar 23, 2004	4.932	4.932	4.901	4.916	16,976	-0.02(-0.43%)
Mar 22, 2004	4.916	4.941	4.916	4.938	12,079	+0.02(+0.44%)
Mar 19, 2004	4.929	4.944	4.913	4.916	11,099	-0.01(-0.25%)
Mar 18, 2004	4.886	4.929	4.886	4.929	4,244	+0.03(+0.56%)
Mar 17, 2004	4.916	4.916	4.901	4.901	12,079	-0.02(-0.31%)
Mar 16, 2004	4.916	4.916	4.916	4.916	4,570	-0.04(-0.80%)
Mar 15, 2004	4.978	4.978	4.916	4.956	11,752	-0.02(-0.43%)
Mar 12, 2004	4.950	4.993	4.947	4.978	31,340	+0.01(+0.12%)
Mar 11, 2004	4.993	4.993	4.916	4.971	18,935	-0.05(-1.04%)
Mar 10, 2004	4.947	5.039	4.916	5.023	30,361	+0.13(+2.56%)
Mar 09, 2004	4.895	4.901	4.895	4.898	7,182	+0.01(+0.25%)
Mar 08, 2004	4.803	4.886	4.803	4.886	21,546	+0.11(+2.24%)
Mar 05, 2004	4.739	4.778	4.732	4.778	23,832	+0.04(+0.84%)
Mar 04, 2004	4.693	4.742	4.693	4.739	3,591	+0.02(+0.45%)
Mar 03, 2004	4.729	4.729	4.705	4.717	1,632	+0.00(+0.00%)
Mar 02, 2004	4.671	4.717	4.671	4.717	8,488	+0.06(+1.32%)
Mar 01, 2004	4.628	4.656	4.595	4.656	13,385	-0.00(-0.07%)
Feb 27, 2004	4.659	4.690	4.656	4.659	13,711	-0.03(-0.59%)
Feb 26, 2004	4.748	4.748	4.687	4.687	18,608	-0.05(-0.97%)
Feb 25, 2004	4.732	4.748	4.687	4.732	38,522	+0.00(+0.00%)
Feb 24, 2004	4.748	4.748	4.717	4.732	5,223	+0.02(+0.32%)
Feb 23, 2004	4.687	4.717	4.687	4.717	3,917	+0.03(+0.65%)
Feb 20, 2004	4.702	4.702	4.687	4.687	10,773	+0.01(+0.26%)
Feb 19, 2004	4.732	4.732	4.659	4.674	22,526	-0.07(-1.42%)
Feb 18, 2004	4.671	4.742	4.671	4.742	10,446	+0.07(+1.44%)
Feb 17, 2004	4.671	4.687	4.628	4.674	5,876	+0.00(+0.07%)
Feb 13, 2004	4.662	4.671	4.656	4.671	8,161	-0.01(-0.13%)
Feb 12, 2004	4.656	4.687	4.656	4.677	4,244	+0.02(+0.46%)
Feb 11, 2004	4.628	4.671	4.619	4.656	32,320	+0.01(+0.20%)
Feb 10, 2004	4.650	4.653	4.613	4.647	24,811	-0.02(-0.46%)
Feb 09, 2004	4.668	4.668	4.634	4.668	15,670	+0.04(+0.86%)
Feb 06, 2004	4.641	4.653	4.628	4.628	6,529	+0.02(+0.40%)
Feb 05, 2004	4.472	4.619	4.472	4.610	28,729	+0.15(+3.44%)
Feb 04, 2004	4.414	4.494	4.380	4.457	32,973	+0.01(+0.28%)
Feb 03, 2004	4.365	4.472	4.353	4.445	38,522	+0.03(+0.76%)
Feb 02, 2004	4.552	4.552	4.288	4.411	93,695	-0.18(-4.00%)
Jan 30, 2004	4.595	4.625	4.555	4.595	41,134	-0.04(-0.92%)
Jan 29, 2004	4.867	4.867	4.595	4.638	79,657	-0.21(-4.24%)
Jan 28, 2004	4.932	4.932	4.843	4.843	56,805	-0.10(-2.11%)
Jan 27, 2004	4.962	4.962	4.947	4.947	18,608	+0.00(+0.00%)
Jan 26, 2004	5.057	5.069	4.947	4.947	15,343	-0.14(-2.71%)
Jan 23, 2004	5.134	5.134	5.085	5.085	6,529	-0.05(-0.90%)
Jan 22, 2004	5.146	5.146	5.131	5.131	3,264	-0.02(-0.30%)
Jan 21, 2004	5.161	5.161	5.115	5.146	19,261	-0.03(-0.59%)
Jan 20, 2004	5.115	5.177	5.085	5.177	61,375	+0.08(+1.56%)
Jan 16, 2004	5.008	5.097	5.008	5.097	17,955	+0.09(+1.77%)
Jan 15, 2004	4.993	5.036	4.993	5.008	22,526	+0.01(+0.18%)
Jan 14, 2004	4.993	5.023	4.984	4.999	18,608	-0.03(-0.55%)
Jan 13, 2004	5.036	5.036	5.027	5.027	1,632	-0.01(-0.12%)
Jan 12, 2004	5.008	5.039	4.999	5.033	10,446	+0.00(+0.06%)
Jan 09, 2004	5.036	5.036	5.014	5.030	2,611	+0.00(+0.00%)
Jan 08, 2004	5.030	5.057	5.008	5.030	7,835	-0.03(-0.55%)
Jan 07, 2004	5.057	5.057	5.057	5.057	9,793	-0.06(-1.20%)
Jan 06, 2004	5.085	5.122	5.085	5.118	14,038	+0.02(+0.36%)
Jan 05, 2004	5.100	5.106	5.063	5.100	16,976	+0.03(+0.60%)
Jan 02, 2004	5.023	5.140	5.023	5.069	25,137	+0.03(+0.61%)
Dec 31, 2003	5.051	5.051	4.950	5.039	13,385	-0.01(-0.24%)
Dec 30, 2003	5.054	5.054	5.014	5.051	20,893	+0.00(+0.00%)
Dec 29, 2003	5.054	5.051	5.039	5.051	5,876	-0.00(-0.06%)
Dec 26, 2003	5.054	5.054	5.054	5.054	326	+0.00(+0.00%)
Dec 24, 2003	5.054	5.057	5.048	5.054	28,076	+0.00(+0.00%)
Dec 23, 2003	5.039	5.054	5.039	5.054	5,223	+0.02(+0.49%)
Dec 22, 2003	5.039	5.039	5.039	5.030	14,364	+0.00(+0.06%)
Dec 19, 2003	5.023	5.051	5.023	5.027	15,017	+0.04(+0.74%)
Dec 18, 2003	4.932	4.962	4.929	4.990	21,220	+0.06(+1.18%)
Dec 17, 2003	4.916	4.932	4.910	4.932	12,405	+0.03(+0.69%)
Dec 16, 2003	4.901	4.901	4.886	4.898	7,508	+0.03(+0.57%)
Dec 15, 2003	4.886	4.886	4.876	4.870	13,385	-0.03(-0.62%)
Dec 12, 2003	4.898	4.932	4.898	4.901	14,038	-0.02(-0.31%)
Dec 11, 2003	4.962	4.978	4.907	4.916	26,443	-0.06(-1.23%)
Dec 10, 2003	4.965	4.978	4.962	4.978	24,158	+0.00(+0.06%)
Dec 09, 2003	4.932	4.971	4.901	4.974	20,240	+0.05(+1.00%)
Dec 08, 2003	4.947	4.947	4.919	4.925	14,364	+0.01(+0.19%)
Dec 05, 2003	4.922	4.922	4.916	4.916	14,690	-0.03(-0.62%)
Dec 04, 2003	4.947	4.978	4.898	4.947	30,687	-0.03(-0.62%)
Dec 03, 2003	5.008	5.008	4.978	4.978	13,711	-0.05(-0.91%)
Dec 02, 2003	5.017	5.036	5.011	5.023	17,955	+0.01(+0.12%)
Dec 01, 2003	4.996	5.017	4.993	5.017	12,732	+0.01(+0.24%)
Nov 28, 2003	4.993	5.005	4.993	5.005	2,938	+0.02(+0.49%)
Nov 26, 2003	4.981	4.981	4.981	4.981	10,120	-0.02(-0.31%)
Nov 25, 2003	4.993	5.005	4.993	4.996	39,828	+0.02(+0.37%)
Nov 24, 2003	4.959	4.993	4.959	4.978	37,870	+0.02(+0.31%)
Nov 21, 2003	4.990	4.990	4.962	4.962	10,773	-0.03(-0.55%)
Nov 20, 2003	4.978	4.990	4.978	4.990	8,488	+0.02(+0.43%)
Nov 19, 2003	4.968	4.968	4.968	4.968	1,958	-0.01(-0.18%)
Nov 18, 2003	4.993	4.993	4.978	4.978	19,261	-0.02(-0.31%)
Nov 17, 2003	5.020	5.039	4.993	4.993	21,873	-0.06(-1.21%)
Nov 14, 2003	5.039	5.054	5.027	5.054	10,773	+0.00(+0.06%)
Nov 13, 2003	5.082	5.085	5.033	5.051	55,825	-0.03(-0.66%)
Nov 12, 2003	5.069	5.085	5.054	5.085	42,440	-0.02(-0.30%)
Nov 11, 2003	5.045	5.100	5.045	5.100	17,302	+0.04(+0.73%)
Nov 10, 2003	5.036	5.063	5.036	5.063	61,702	+0.02(+0.49%)
Nov 07, 2003	5.100	5.100	5.023	5.039	62,355	-0.01(-0.24%)
Nov 06, 2003	5.039	5.079	5.030	5.051	68,231	-0.05(-0.96%)
Nov 05, 2003	4.901	5.100	4.978	5.100	50,275	+0.16(+3.16%)
Nov 04, 2003	4.901	4.944	4.901	4.944	39,584	+0.06(+1.19%)
Nov 03, 2003	4.898	4.916	4.886	4.886	40,971	+0.03(+0.63%)
Oct 31, 2003	4.855	4.855	4.855	4.855	21,220	-0.06(-1.12%)
Oct 30, 2003	4.922	4.922	4.886	4.910	42,114	-0.03(-0.56%)
Oct 29, 2003	5.131	5.131	4.916	4.938	119,813	-0.22(-4.22%)
Oct 28, 2003	5.008	5.131	5.008	5.155	122,098	+0.15(+3.06%)
Oct 27, 2003	4.824	5.002	4.824	5.002	211,223	+0.47(+10.41%)
Oct 24, 2003	4.518	4.533	4.518	4.530	38,849	+0.02(+0.41%)
Oct 23, 2003	4.457	4.512	4.457	4.512	19,261	+0.03(+0.75%)
Oct 22, 2003	4.441	4.533	4.426	4.478	24,158	+0.02(+0.48%)
Oct 21, 2003	4.457	4.457	4.457	4.457	1,958	-0.02(-0.34%)
Oct 20, 2003	4.481	4.481	4.472	4.472	21,546	+0.02(+0.34%)
Oct 17, 2003	4.441	4.457	4.441	4.457	3,917	+0.02(+0.34%)
Oct 16, 2003	4.441	4.441	4.441	4.441	4,570	-0.02(-0.41%)
Oct 15, 2003	4.347	4.472	4.347	4.460	29,708	+0.14(+3.26%)
Oct 14, 2003	4.322	4.322	4.319	4.319	6,529	+0.01(+0.14%)
Oct 13, 2003	4.258	4.316	4.258	4.313	18,608	+0.04(+0.93%)
Oct 10, 2003	4.258	4.288	4.236	4.273	23,832	+0.00(+0.07%)
Oct 09, 2003	4.288	4.288	4.239	4.270	24,158	+0.00(+0.00%)
Oct 08, 2003	4.245	4.270	4.245	4.270	6,529	+0.01(+0.29%)
Oct 07, 2003	4.285	4.285	4.242	4.258	23,179	+0.06(+1.46%)
Oct 06, 2003	4.135	4.181	4.135	4.196	7,835	+0.12(+3.01%)
Oct 03, 2003	4.059	4.074	4.059	4.074	9,793	-0.08(-1.85%)
Oct 02, 2003	4.151	4.151	4.151	4.151	0	+0.00(+0.00%)
Oct 01, 2003	4.151	4.151	4.151	4.151	25,137	-0.06(-1.38%)
Sep 30, 2003	4.196	4.209	4.184	4.209	38,849	+0.01(+0.29%)
Sep 29, 2003	4.196	4.196	4.196	4.196	34,931	+0.05(+1.11%)
Sep 26, 2003	4.151	4.151	4.151	4.151	0	+0.00(+0.00%)
Sep 25, 2003	4.151	4.151	4.151	4.151	16,976	-0.05(-1.09%)
Sep 24, 2003	4.196	4.196	4.196	4.196	3,591	+0.00(+0.00%)
Sep 23, 2003	4.258	4.258	4.258	4.196	10,120	-0.09(-2.14%)
Sep 22, 2003	4.261	4.288	4.230	4.288	19,914	+0.03(+0.65%)
Sep 19, 2003	4.258	4.273	4.258	4.261	5,223	+0.02(+0.43%)
Sep 18, 2003	4.181	4.270	4.163	4.242	29,055	+0.08(+1.84%)
Sep 17, 2003	4.065	4.166	4.065	4.166	15,343	+0.11(+2.64%)
Sep 16, 2003	4.059	4.043	4.003	4.059	21,546	+0.02(+0.38%)
Sep 15, 2003	4.105	4.135	4.043	4.043	9,793	-0.08(-1.86%)
Sep 12, 2003	4.154	4.154	4.120	4.120	7,182	-0.06(-1.32%)
Sep 11, 2003	4.135	4.175	4.111	4.175	8,488	+0.07(+1.72%)
Sep 10, 2003	4.135	4.135	4.105	4.105	2,611	-0.05(-1.11%)
Sep 09, 2003	4.166	4.166	4.135	4.151	12,405	-0.06(-1.45%)
Sep 08, 2003	4.163	4.212	4.151	4.212	20,240	+0.05(+1.10%)
Sep 05, 2003	4.169	4.258	4.166	4.166	30,361	+0.00(+0.00%)
Sep 04, 2003	4.144	4.166	4.120	4.166	14,038	+0.05(+1.12%)
Sep 03, 2003	4.043	4.135	4.043	4.120	20,567	+0.09(+2.28%)
Sep 02, 2003	3.997	4.028	3.985	4.028	22,199	+0.00(+0.00%)
Aug 29, 2003	4.028	4.059	4.028	4.028	6,202	-0.02(-0.38%)
Aug 28, 2003	4.046	4.059	4.013	4.043	15,343	-0.02(-0.38%)
Aug 27, 2003	4.147	4.147	4.059	4.059	38,522	-0.08(-1.85%)
Aug 26, 2003	4.175	4.181	4.135	4.135	12,405	-0.03(-0.74%)
Aug 25, 2003	4.135	4.212	4.135	4.166	38,196	+0.01(+0.29%)
Aug 22, 2003	4.135	4.178	4.135	4.154	21,546	+0.00(+0.07%)
Aug 21, 2003	4.181	4.206	4.135	4.151	28,402	-0.02(-0.37%)
Aug 20, 2003	4.166	4.190	4.163	4.166	33,299	-0.02(-0.37%)
Aug 19, 2003	4.212	4.212	4.181	4.181	6,529	-0.03(-0.73%)
Aug 18, 2003	4.178	4.212	4.178	4.212	13,058	+0.05(+1.10%)
Aug 15, 2003	4.166	4.166	4.166	4.166	7,182	-0.04(-0.95%)
Aug 14, 2003	4.209	4.209	4.169	4.206	18,935	+0.03(+0.66%)
Aug 13, 2003	4.151	4.181	4.120	4.178	40,481	+0.01(+0.29%)
Aug 12, 2003	4.227	4.227	4.135	4.166	39,828	-0.06(-1.45%)
Aug 11, 2003	4.227	4.255	4.166	4.227	27,096	+0.02(+0.36%)
Aug 08, 2003	4.196	4.227	4.196	4.212	17,955	-0.02(-0.36%)
Aug 07, 2003	4.196	4.258	4.196	4.227	24,158	+0.09(+2.22%)
Aug 06, 2003	4.405	4.405	4.135	4.135	64,966	-0.20(-4.59%)
Aug 05, 2003	4.319	4.426	4.319	4.334	42,114	+0.03(+0.71%)
Aug 04, 2003	4.273	4.319	4.212	4.304	31,667	+0.03(+0.72%)
Aug 01, 2003	4.120	4.319	4.077	4.273	65,293	+0.17(+4.10%)
Jul 31, 2003	4.052	4.105	4.028	4.105	53,866	+0.03(+0.75%)
Jul 30, 2003	4.043	4.077	4.043	4.074	42,440	+0.03(+0.76%)
Jul 29, 2003	4.105	4.105	4.040	4.043	39,502	-0.08(-1.86%)
Jul 28, 2003	4.135	4.135	4.105	4.120	19,587	-0.03(-0.74%)
Jul 25, 2003	4.135	4.184	4.095	4.151	47,011	-0.02(-0.37%)
Jul 24, 2003	4.227	4.230	4.135	4.166	51,255	-0.04(-1.02%)
Jul 23, 2003	4.294	4.294	4.181	4.209	54,846	-0.11(-2.55%)
Jul 22, 2003	4.441	4.457	4.319	4.319	54,193	-0.12(-2.69%)
Jul 21, 2003	4.288	4.472	4.282	4.438	104,142	+0.18(+4.32%)
Jul 18, 2003	4.227	4.288	4.200	4.255	58,763	+0.03(+0.65%)
Jul 17, 2003	4.288	4.350	4.203	4.227	87,166	-0.05(-1.15%)
Jul 16, 2003	4.334	4.365	4.172	4.276	127,974	-0.09(-2.04%)
Jul 15, 2003	4.157	4.408	4.105	4.365	297,084	+0.27(+6.58%)
Jul 14, 2003	4.533	4.533	3.997	4.095	861,870	+0.62(+17.80%)
Jul 11, 2003	3.461	3.477	3.369	3.477	265,090	+0.04(+1.07%)
Jul 10, 2003	3.437	3.440	3.437	3.440	4,570	+0.00(+0.09%)
Jul 09, 2003	3.458	3.458	3.415	3.437	84,881	-0.02(-0.62%)
Jul 08, 2003	3.461	3.492	3.446	3.458	67,904	-0.00(-0.09%)
Jul 07, 2003	3.461	3.492	3.461	3.461	10,120	+0.00(+0.00%)
Jul 03, 2003	3.477	3.507	3.461	3.461	12,732	-0.01(-0.35%)
Jul 02, 2003	3.501	3.523	3.446	3.474	38,849	+0.03(+0.98%)
Jul 01, 2003	3.492	3.492	3.440	3.440	14,364	+0.02(+0.54%)
Jun 30, 2003	3.369	3.421	3.366	3.421	13,058	+0.02(+0.63%)
Jun 27, 2003	3.369	3.400	3.357	3.400	7,508	+0.00(+0.00%)
Jun 26, 2003	3.406	3.406	3.400	3.400	8,161	-0.01(-0.18%)
Jun 25, 2003	3.400	3.428	3.400	3.406	31,014	+0.00(+0.00%)
Jun 24, 2003	3.406	3.406	3.388	3.406	3,591	+0.00(+0.00%)
Jun 23, 2003	3.443	3.446	3.406	3.406	12,079	-0.04(-1.07%)
Jun 20, 2003	3.415	3.480	3.415	3.443	15,017	+0.01(+0.36%)
Jun 19, 2003	3.437	3.443	3.431	3.431	5,876	-0.01(-0.18%)
Jun 18, 2003	3.434	3.437	3.415	3.437	8,814	-0.03(-0.80%)
Jun 17, 2003	3.446	3.492	3.446	3.464	11,099	-0.02(-0.44%)
Jun 16, 2003	3.486	3.492	3.415	3.480	24,811	-0.01(-0.35%)
Jun 13, 2003	3.470	3.492	3.446	3.492	19,261	+0.04(+1.06%)
Jun 12, 2003	3.477	3.477	3.455	3.455	13,711	-0.01(-0.27%)
Jun 11, 2003	3.480	3.480	3.464	3.464	6,529	-0.03(-0.79%)
Jun 10, 2003	3.501	3.507	3.492	3.492	10,446	+0.06(+1.88%)
Jun 09, 2003	3.421	3.428	3.421	3.428	11,099	+0.01(+0.36%)
Jun 06, 2003	3.446	3.477	3.415	3.415	21,220	-0.04(-1.06%)
Jun 05, 2003	3.455	3.455	3.452	3.452	2,938	-0.02(-0.62%)
Jun 04, 2003	3.431	3.474	3.431	3.474	21,873	+0.03(+0.80%)
Jun 03, 2003	3.477	3.477	3.446	3.446	14,690	+0.00(+0.00%)
Jun 02, 2003	3.409	3.446	3.400	3.446	22,526	+0.05(+1.35%)
May 30, 2003	3.345	3.415	3.278	3.400	47,990	+0.02(+0.54%)
May 29, 2003	3.363	3.385	3.345	3.382	9,793	+0.04(+1.19%)
May 28, 2003	3.391	3.391	3.342	3.342	7,835	-0.07(-2.15%)
May 27, 2003	3.421	3.421	3.415	3.415	2,285	+0.02(+0.45%)
May 23, 2003	3.360	3.400	3.360	3.400	9,467	+0.04(+1.28%)
May 22, 2003	3.323	3.382	3.323	3.357	8,814	+0.04(+1.20%)
May 21, 2003	3.293	3.317	3.293	3.317	2,611	+0.02(+0.74%)
May 20, 2003	3.222	3.293	3.222	3.293	9,467	+0.08(+2.38%)
May 19, 2003	3.216	3.216	3.210	3.216	14,364	+0.01(+0.29%)
May 16, 2003	3.232	3.232	3.201	3.207	7,182	-0.02(-0.76%)
May 15, 2003	3.235	3.256	3.232	3.232	8,814	-0.00(-0.09%)
May 14, 2003	3.225	3.235	3.225	3.235	9,467	+0.01(+0.28%)
May 13, 2003	3.225	3.229	3.219	3.225	16,649	-0.01(-0.19%)
May 12, 2003	3.232	3.232	3.219	3.232	1,305	-0.03(-0.94%)
May 09, 2003	3.274	3.274	3.262	3.262	1,305	-0.02(-0.56%)
May 08, 2003	3.262	3.287	3.247	3.281	8,814	-0.04(-1.29%)
May 07, 2003	3.385	3.385	3.323	3.323	6,855	-0.09(-2.69%)
May 06, 2003	3.415	3.415	3.388	3.415	21,220	+0.02(+0.54%)
May 05, 2003	3.415	3.415	3.397	3.397	62,028	+0.02(+0.64%)
May 02, 2003	3.376	3.376	3.376	3.376	1,632	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.