Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.27	11.34	11.24	11.31	197,869	+0.07(+0.59%)
Feb 26, 2004	11.23	11.27	11.18	11.25	191,351	+0.02(+0.15%)
Feb 25, 2004	11.15	11.23	11.12	11.23	371,994	+0.07(+0.60%)
Feb 24, 2004	11.12	11.21	11.07	11.16	492,112	+0.02(+0.19%)
Feb 23, 2004	11.05	11.15	11.05	11.14	193,213	+0.12(+1.11%)
Feb 20, 2004	11.14	11.14	10.98	11.02	252,807	-0.06(-0.56%)
Feb 19, 2004	11.13	11.14	11.05	11.08	516,322	+0.04(+0.39%)
Feb 18, 2004	11.21	11.21	11.04	11.04	358,492	-0.16(-1.44%)
Feb 17, 2004	11.18	11.21	11.14	11.20	350,577	+0.10(+0.89%)
Feb 13, 2004	11.14	11.14	11.01	11.10	264,446	-0.03(-0.31%)
Feb 12, 2004	11.09	11.17	11.03	11.14	164,347	+0.01(+0.08%)
Feb 11, 2004	10.95	11.13	10.91	11.13	200,197	+0.17(+1.59%)
Feb 10, 2004	10.83	10.99	10.81	10.95	575,915	+0.13(+1.21%)
Feb 09, 2004	10.73	10.86	10.73	10.82	297,967	+0.16(+1.49%)
Feb 06, 2004	10.64	10.69	10.57	10.66	206,249	+0.07(+0.63%)
Feb 05, 2004	10.70	10.71	10.54	10.60	204,852	-0.13(-1.18%)
Feb 04, 2004	10.77	10.78	10.55	10.72	311,935	-0.08(-0.72%)
Feb 03, 2004	10.80	10.83	10.76	10.80	666,702	-0.03(-0.28%)
Feb 02, 2004	10.77	10.88	10.72	10.83	359,423	+0.05(+0.44%)
Jan 30, 2004	10.88	10.89	10.75	10.78	378,512	-0.10(-0.89%)
Jan 29, 2004	10.98	10.98	10.81	10.88	212,767	-0.03(-0.27%)
Jan 28, 2004	11.03	11.07	10.86	10.91	588,486	-0.14(-1.26%)
Jan 27, 2004	11.08	11.14	11.02	11.05	368,735	-0.03(-0.27%)
Jan 26, 2004	10.98	11.08	10.94	11.08	360,820	+0.06(+0.57%)
Jan 23, 2004	11.00	11.06	10.97	11.02	306,348	+0.13(+1.18%)
Jan 22, 2004	11.02	11.03	10.85	10.89	337,076	-0.08(-0.68%)
Jan 21, 2004	10.89	10.99	10.88	10.96	250,013	+0.10(+0.89%)
Jan 20, 2004	10.74	10.90	10.70	10.87	612,230	+0.22(+2.04%)
Jan 16, 2004	10.55	10.65	10.53	10.65	346,853	+0.09(+0.90%)
Jan 15, 2004	10.78	10.78	10.52	10.56	290,984	-0.18(-1.66%)
Jan 14, 2004	10.73	10.74	10.65	10.74	294,243	-0.02(-0.18%)
Jan 13, 2004	10.76	10.83	10.69	10.75	316,590	+0.04(+0.34%)
Jan 12, 2004	10.76	10.76	10.69	10.72	507,010	-0.02(-0.20%)
Jan 09, 2004	10.61	10.77	10.58	10.74	189,488	+0.09(+0.85%)
Jan 08, 2004	10.60	10.68	10.55	10.65	495,837	-0.01(-0.10%)
Jan 07, 2004	10.74	10.74	10.59	10.66	290,518	-0.12(-1.08%)
Jan 06, 2004	10.80	10.81	10.71	10.78	879,005	-0.03(-0.26%)
Jan 05, 2004	10.66	10.81	10.64	10.80	604,315	+0.23(+2.13%)
Jan 02, 2004	10.68	10.70	10.53	10.58	255,134	-0.04(-0.40%)
Dec 31, 2003	10.71	10.73	10.58	10.62	237,443	-0.06(-0.58%)
Dec 30, 2003	10.67	10.75	10.65	10.68	336,610	+0.03(+0.32%)
Dec 29, 2003	10.54	10.66	10.52	10.65	484,663	+0.13(+1.23%)
Dec 26, 2003	10.51	10.54	10.47	10.52	112,669	+0.01(+0.12%)
Dec 24, 2003	10.41	10.53	10.37	10.51	193,213	+0.12(+1.14%)
Dec 23, 2003	10.43	10.43	10.31	10.39	527,961	-0.05(-0.45%)
Dec 22, 2003	10.42	10.43	10.34	10.44	959,083	+0.03(+0.29%)
Dec 19, 2003	10.45	10.46	10.36	10.41	378,512	-0.04(-0.37%)
Dec 18, 2003	10.23	10.46	10.20	10.45	615,955	+0.28(+2.73%)
Dec 17, 2003	10.10	10.17	10.06	10.17	706,276	+0.11(+1.07%)
Dec 16, 2003	9.966	10.07	9.966	10.06	246,754	+0.14(+1.36%)
Dec 15, 2003	10.03	10.03	9.891	9.925	660,650	-0.12(-1.22%)
Dec 12, 2003	9.970	10.05	9.938	10.05	296,571	+0.08(+0.75%)
Dec 11, 2003	9.940	9.973	9.887	9.973	121,980	+0.06(+0.63%)
Dec 10, 2003	9.925	9.934	9.872	9.910	232,787	-0.01(-0.09%)
Dec 09, 2003	9.897	9.975	9.908	9.919	521,443	+0.02(+0.22%)
Dec 08, 2003	9.816	9.897	9.779	9.897	199,731	+0.13(+1.30%)
Dec 05, 2003	9.775	9.801	9.734	9.771	206,715	+0.05(+0.51%)
Dec 04, 2003	9.541	9.758	9.539	9.721	212,302	+0.18(+1.91%)
Dec 03, 2003	9.537	9.580	9.511	9.539	154,570	-0.01(-0.07%)
Dec 02, 2003	9.474	9.562	9.474	9.545	144,793	+0.04(+0.45%)
Dec 01, 2003	9.421	9.502	9.421	9.502	165,744	+0.09(+1.00%)
Nov 28, 2003	9.418	9.418	9.363	9.408	46,091	-0.02(-0.18%)
Nov 26, 2003	9.376	9.431	9.376	9.425	99,632	+0.09(+0.94%)
Nov 25, 2003	9.272	9.350	9.272	9.337	93,114	+0.10(+1.07%)
Nov 24, 2003	9.225	9.268	9.221	9.238	124,308	+0.02(+0.26%)
Nov 21, 2003	9.277	9.277	9.176	9.214	79,147	-0.06(-0.67%)
Nov 20, 2003	9.236	9.311	9.236	9.277	66,577	-0.02(-0.21%)
Nov 19, 2003	9.266	9.296	9.217	9.296	60,524	+0.08(+0.89%)
Nov 18, 2003	9.322	9.322	9.214	9.214	60,524	-0.08(-0.86%)
Nov 17, 2003	9.275	9.330	9.253	9.294	228,131	-0.12(-1.26%)
Nov 14, 2003	9.429	9.459	9.367	9.412	264,446	+0.03(+0.27%)
Nov 13, 2003	9.367	9.395	9.335	9.386	149,449	+0.10(+1.06%)
Nov 12, 2003	9.268	9.307	9.257	9.287	216,026	+0.05(+0.53%)
Nov 11, 2003	9.236	9.236	9.236	9.238	101,960	-0.01(-0.09%)
Nov 10, 2003	9.300	9.300	9.221	9.247	98,701	-0.05(-0.49%)
Nov 07, 2003	9.270	9.275	9.270	9.292	184,833	+0.05(+0.51%)
Nov 06, 2003	9.253	9.285	9.195	9.244	103,357	+0.03(+0.30%)
Nov 05, 2003	9.219	9.268	9.219	9.217	72,164	-0.05(-0.49%)
Nov 04, 2003	9.219	9.268	9.219	9.262	88,086	-0.06(-0.65%)
Nov 03, 2003	9.341	9.365	9.285	9.322	130,500	-0.02(-0.21%)
Oct 31, 2003	9.268	9.343	9.268	9.341	73,560	+0.17(+1.87%)
Oct 30, 2003	9.302	9.302	9.118	9.169	290,053	-0.17(-1.82%)
Oct 29, 2003	9.376	9.403	9.294	9.339	255,134	-0.01(-0.09%)
Oct 28, 2003	9.343	9.343	9.268	9.348	379,908	+0.03(+0.30%)
Oct 27, 2003	9.365	9.376	9.294	9.320	117,324	-0.05(-0.48%)
Oct 24, 2003	9.285	9.365	9.277	9.365	69,370	-0.02(-0.23%)
Oct 23, 2003	9.322	9.386	9.253	9.386	116,393	+0.05(+0.53%)
Oct 22, 2003	9.464	9.464	9.335	9.337	131,292	-0.13(-1.36%)
Oct 21, 2003	9.500	9.537	9.466	9.466	118,721	-0.00(-0.02%)
Oct 20, 2003	9.468	9.470	9.388	9.468	197,869	+0.00(+0.05%)
Oct 17, 2003	9.554	9.554	9.427	9.464	149,915	-0.09(-0.92%)
Oct 16, 2003	9.513	9.558	9.483	9.552	63,318	+0.10(+1.09%)
Oct 15, 2003	9.599	9.599	9.421	9.449	64,714	-0.12(-1.23%)
Oct 14, 2003	9.577	9.595	9.541	9.567	154,105	-0.02(-0.22%)
Oct 13, 2003	9.558	9.631	9.558	9.588	129,895	+0.00(+0.04%)
Oct 10, 2003	9.522	9.603	9.522	9.584	89,855	+0.08(+0.86%)
Oct 09, 2003	9.515	9.547	9.464	9.502	130,826	+0.03(+0.29%)
Oct 08, 2003	9.565	9.592	9.498	9.474	98,236	-0.06(-0.65%)
Oct 07, 2003	9.504	9.565	9.451	9.537	1,068,493	-0.01(-0.07%)
Oct 06, 2003	9.519	9.537	9.483	9.543	70,767	+0.02(+0.16%)
Oct 03, 2003	9.468	9.554	9.451	9.528	333,817	+0.14(+1.51%)
Oct 02, 2003	9.307	9.431	9.307	9.386	85,200	+0.03(+0.37%)
Oct 01, 2003	9.298	9.393	9.277	9.352	173,659	+0.07(+0.72%)
Sep 30, 2003	9.204	9.266	9.107	9.285	198,334	+0.05(+0.56%)
Sep 29, 2003	9.180	9.234	9.139	9.234	62,852	+0.05(+0.56%)
Sep 26, 2003	9.176	9.210	9.148	9.182	87,528	-0.09(-0.93%)
Sep 25, 2003	9.345	9.369	9.270	9.268	294,243	-0.08(-0.80%)
Sep 24, 2003	9.449	9.449	9.337	9.343	163,882	+0.06(+0.65%)
Sep 23, 2003	9.290	9.318	9.272	9.283	81,941	+0.04(+0.39%)
Sep 22, 2003	9.266	9.283	9.197	9.247	109,410	-0.07(-0.71%)
Sep 19, 2003	9.236	9.313	9.236	9.313	377,115	+0.06(+0.67%)
Sep 18, 2003	9.171	9.240	9.171	9.251	522,374	+0.05(+0.49%)
Sep 17, 2003	9.326	9.326	9.171	9.206	242,098	-0.13(-1.36%)
Sep 16, 2003	9.290	9.333	9.255	9.333	140,603	+0.05(+0.58%)
Sep 15, 2003	9.348	9.348	9.279	9.279	76,819	-0.07(-0.74%)
Sep 12, 2003	9.367	9.380	9.279	9.348	565,673	-0.06(-0.64%)
Sep 11, 2003	9.410	9.466	9.393	9.408	196,472	-0.00(-0.02%)
Sep 10, 2003	9.504	9.504	9.369	9.410	74,491	-0.07(-0.77%)
Sep 09, 2003	9.580	9.580	9.444	9.483	148,518	-0.11(-1.19%)
Sep 08, 2003	9.515	9.597	9.496	9.597	190,420	+0.17(+1.75%)
Sep 05, 2003	9.483	9.489	9.397	9.431	67,973	-0.06(-0.59%)
Sep 04, 2003	9.532	9.541	9.457	9.487	135,947	-0.04(-0.41%)
Sep 03, 2003	9.511	9.545	9.476	9.526	150,380	+0.03(+0.34%)
Sep 02, 2003	9.461	9.507	9.388	9.494	147,587	+0.03(+0.29%)
Aug 29, 2003	9.451	9.472	9.388	9.466	75,423	+0.00(+0.02%)
Aug 28, 2003	9.313	9.464	9.272	9.464	874,349	+0.19(+2.09%)
Aug 27, 2003	9.300	9.343	9.270	9.270	506,545	-0.00(-0.05%)
Aug 26, 2003	9.279	9.283	9.161	9.275	87,993	-0.02(-0.16%)
Aug 25, 2003	9.275	9.298	9.236	9.290	111,737	+0.02(+0.25%)
Aug 22, 2003	9.418	9.418	9.253	9.266	484,663	-0.12(-1.26%)
Aug 21, 2003	9.363	9.399	9.333	9.384	110,806	+0.05(+0.51%)
Aug 20, 2003	9.257	9.343	9.257	9.337	61,921	+0.08(+0.81%)
Aug 19, 2003	9.300	9.322	9.225	9.262	178,780	-0.02(-0.23%)
Aug 18, 2003	9.313	9.341	9.275	9.283	209,043	-0.02(-0.18%)
Aug 15, 2003	9.322	9.322	9.244	9.300	34,452	+0.01(+0.12%)
Aug 14, 2003	9.236	9.305	9.214	9.290	156,898	+0.07(+0.79%)
Aug 13, 2003	9.279	9.307	9.208	9.217	42,367	-0.02(-0.23%)
Aug 12, 2003	9.225	9.279	9.141	9.238	94,046	+0.04(+0.40%)
Aug 11, 2003	9.129	9.232	9.129	9.202	57,731	+0.09(+1.04%)
Aug 08, 2003	9.150	9.169	9.045	9.107	118,255	+0.01(+0.12%)
Aug 07, 2003	8.888	9.101	8.871	9.096	125,705	+0.20(+2.29%)
Aug 06, 2003	8.731	8.909	8.731	8.892	94,046	+0.12(+1.42%)
Aug 05, 2003	8.806	8.862	8.733	8.768	74,026	-0.04(-0.44%)
Aug 04, 2003	8.849	8.849	8.723	8.806	92,183	-0.08(-0.94%)
Aug 01, 2003	8.914	8.914	8.806	8.890	149,915	+0.01(+0.10%)
Jul 31, 2003	8.888	9.047	8.854	8.882	125,705	+0.04(+0.41%)
Jul 30, 2003	8.892	8.894	8.828	8.845	75,888	-0.02(-0.22%)
Jul 29, 2003	8.961	8.982	8.823	8.864	52,609	-0.13(-1.46%)
Jul 28, 2003	8.957	9.015	8.942	8.995	93,580	+0.04(+0.43%)
Jul 25, 2003	8.914	8.961	8.860	8.957	99,167	+0.06(+0.63%)
Jul 24, 2003	9.021	9.045	8.901	8.901	63,318	-0.09(-0.96%)
Jul 23, 2003	9.010	9.047	8.937	8.987	53,075	-0.02(-0.17%)
Jul 22, 2003	9.043	9.086	8.978	9.002	84,734	-0.02(-0.17%)
Jul 21, 2003	9.156	9.165	9.004	9.017	187,161	-0.11(-1.15%)
Jul 18, 2003	9.000	9.144	8.959	9.122	73,095	+0.17(+1.90%)
Jul 17, 2003	8.871	8.974	8.828	8.952	125,239	+0.11(+1.24%)
Jul 16, 2003	8.972	8.972	8.843	8.843	123,377	-0.08(-0.84%)
Jul 15, 2003	9.032	9.045	8.916	8.918	599,660	-0.10(-1.10%)
Jul 14, 2003	9.161	9.169	9.008	9.017	98,236	-0.12(-1.27%)
Jul 11, 2003	9.090	9.163	9.055	9.133	62,387	+0.06(+0.66%)
Jul 10, 2003	9.165	9.165	9.008	9.073	69,370	-0.14(-1.47%)
Jul 09, 2003	9.150	9.244	9.146	9.208	87,528	+0.07(+0.75%)
Jul 08, 2003	9.141	9.180	9.096	9.139	157,829	-0.01(-0.14%)
Jul 07, 2003	9.214	9.214	9.126	9.152	110,341	-0.06(-0.63%)
Jul 03, 2003	9.210	9.236	9.161	9.210	19,554	-0.02(-0.23%)
Jul 02, 2003	9.236	9.251	9.150	9.232	261,652	-0.01(-0.12%)
Jul 01, 2003	9.171	9.255	9.088	9.242	104,288	-0.03(-0.35%)
Jun 30, 2003	9.322	9.350	9.217	9.275	114,996	+0.01(+0.12%)
Jun 27, 2003	9.322	9.382	9.264	9.264	344,525	-0.04(-0.39%)
Jun 26, 2003	9.352	9.416	9.300	9.300	312,400	-0.10(-1.10%)
Jun 25, 2003	9.376	9.492	9.358	9.403	355,233	+0.05(+0.57%)
Jun 24, 2003	9.360	9.408	9.335	9.350	115,462	-0.05(-0.48%)
Jun 23, 2003	9.418	9.427	9.300	9.395	78,216	+0.03(+0.30%)
Jun 20, 2003	9.485	9.485	9.367	9.367	30,262	-0.06(-0.64%)
Jun 19, 2003	9.429	9.483	9.384	9.427	158,760	+0.03(+0.27%)
Jun 18, 2003	9.429	9.472	9.343	9.401	122,911	-0.03(-0.30%)
Jun 17, 2003	9.526	9.526	9.406	9.429	98,236	-0.08(-0.79%)
Jun 16, 2003	9.519	9.562	9.421	9.504	260,256	-0.03(-0.36%)
Jun 13, 2003	9.687	9.687	9.479	9.539	116,393	-0.20(-2.01%)
Jun 12, 2003	9.902	9.902	9.655	9.734	237,908	-0.09(-0.87%)
Jun 11, 2003	9.601	9.822	9.590	9.820	189,488	+0.33(+3.44%)
Jun 10, 2003	9.547	9.571	9.481	9.494	101,960	+0.04(+0.41%)
Jun 09, 2003	9.494	9.513	9.429	9.455	69,836	-0.05(-0.56%)
Jun 06, 2003	9.537	9.635	9.451	9.509	127,567	-0.05(-0.56%)
Jun 05, 2003	9.537	9.573	9.461	9.562	299,364	+0.00(+0.00%)
Jun 04, 2003	9.472	9.569	9.451	9.562	570,794	+0.07(+0.75%)
Jun 03, 2003	9.418	9.492	9.348	9.492	111,272	+0.11(+1.12%)
Jun 02, 2003	9.408	9.513	9.354	9.386	142,465	+0.05(+0.51%)
May 30, 2003	9.236	9.380	9.214	9.339	92,183	+0.16(+1.71%)
May 29, 2003	9.322	9.322	9.156	9.182	125,239	-0.12(-1.34%)
May 28, 2003	9.386	9.393	9.268	9.307	150,846	-0.09(-0.94%)
May 27, 2003	9.171	9.403	9.171	9.395	108,478	+0.21(+2.27%)
May 23, 2003	9.064	9.212	9.064	9.187	65,180	+0.07(+0.80%)
May 22, 2003	9.064	9.137	9.064	9.113	77,750	+0.05(+0.52%)
May 21, 2003	8.860	9.113	8.860	9.066	74,491	+0.23(+2.65%)
May 20, 2003	8.871	8.924	8.806	8.832	67,508	-0.03(-0.32%)
May 19, 2003	8.914	8.952	8.860	8.860	73,095	-0.15(-1.69%)
May 16, 2003	8.957	9.013	8.909	9.013	37,245	+0.08(+0.91%)
May 15, 2003	9.000	9.000	8.907	8.931	91,252	+0.02(+0.19%)
May 14, 2003	8.978	8.978	8.882	8.914	51,213	-0.03(-0.36%)
May 13, 2003	8.860	8.974	8.808	8.946	82,872	+0.11(+1.29%)
May 12, 2003	8.763	8.886	8.763	8.832	171,331	+0.05(+0.54%)
May 09, 2003	8.742	8.806	8.690	8.785	48,885	+0.09(+0.99%)
May 08, 2003	8.688	8.783	8.673	8.699	90,321	-0.03(-0.32%)
May 07, 2003	8.656	8.742	8.613	8.727	84,734	+0.07(+0.84%)
May 06, 2003	8.656	8.729	8.589	8.654	84,734	-0.03(-0.32%)
May 05, 2003	8.720	8.720	8.594	8.682	260,721	+0.08(+0.92%)
May 02, 2003	8.471	8.645	8.471	8.602	224,406	+0.18(+2.17%)
May 01, 2003	8.463	8.506	8.368	8.420	478,145	-0.01(-0.13%)
Apr 30, 2003	8.377	8.454	8.357	8.430	118,721	+0.04(+0.51%)
Apr 29, 2003	8.463	8.501	8.336	8.387	71,232	-0.13(-1.49%)
Apr 28, 2003	8.463	8.583	8.452	8.514	167,606	+0.04(+0.48%)
Apr 25, 2003	8.549	8.549	8.409	8.473	35,849	-0.10(-1.15%)
Apr 24, 2003	8.568	8.628	8.521	8.572	39,573	-0.03(-0.35%)
Apr 23, 2003	8.602	8.645	8.508	8.602	99,167	-0.02(-0.25%)
Apr 22, 2003	8.441	8.634	8.441	8.624	99,632	+0.11(+1.34%)
Apr 21, 2003	8.452	8.516	8.452	8.510	53,075	+0.04(+0.46%)
Apr 17, 2003	8.312	8.471	8.312	8.471	133,619	+0.14(+1.65%)
Apr 16, 2003	8.458	8.458	8.323	8.334	61,455	-0.06(-0.67%)
Apr 15, 2003	8.377	8.430	8.355	8.390	281,672	-0.05(-0.53%)
Apr 14, 2003	8.392	8.454	8.347	8.435	39,108	+0.05(+0.56%)
Apr 11, 2003	8.387	8.409	8.325	8.387	37,711	-0.05(-0.64%)
Apr 10, 2003	8.355	8.441	8.347	8.441	56,800	+0.08(+1.00%)
Apr 09, 2003	8.377	8.456	8.314	8.357	135,016	-0.01(-0.10%)
Apr 08, 2003	8.398	8.398	8.310	8.366	260,256	-0.05(-0.64%)
Apr 07, 2003	8.527	8.589	8.420	8.420	158,295	-0.08(-0.99%)
Apr 04, 2003	8.473	8.523	8.269	8.503	209,043	+0.08(+0.97%)
Apr 03, 2003	8.551	8.613	8.422	8.422	187,161	-0.18(-2.10%)
Apr 02, 2003	8.634	8.634	8.538	8.602	120,118	-0.01(-0.10%)
Apr 01, 2003	8.516	8.632	8.503	8.611	116,859	+0.10(+1.16%)
Mar 31, 2003	8.570	8.570	8.465	8.512	69,836	-0.12(-1.37%)
Mar 28, 2003	8.581	8.637	8.572	8.630	58,662	+0.08(+0.88%)
Mar 27, 2003	8.430	8.613	8.424	8.555	116,859	+0.09(+1.09%)
Mar 26, 2003	8.538	8.538	8.445	8.463	183,902	-0.04(-0.51%)
Mar 25, 2003	8.491	8.576	8.433	8.506	165,279	+0.09(+1.02%)
Mar 24, 2003	8.484	8.566	8.355	8.420	84,734	-0.12(-1.38%)
Mar 21, 2003	8.607	8.607	8.488	8.538	203,456	-0.05(-0.53%)
Mar 20, 2003	8.527	8.622	8.428	8.583	125,705	+0.06(+0.68%)
Mar 19, 2003	8.495	8.525	8.465	8.525	123,377	+0.02(+0.23%)
Mar 18, 2003	8.377	8.506	8.282	8.506	311,003	+0.13(+1.59%)
Mar 17, 2003	8.280	8.403	8.280	8.372	86,596	+0.10(+1.19%)
Mar 14, 2003	8.235	8.338	8.205	8.274	65,646	-0.00(-0.03%)
Mar 13, 2003	8.291	8.329	8.220	8.276	43,764	+0.07(+0.86%)
Mar 12, 2003	8.216	8.218	8.098	8.205	58,196	-0.18(-2.13%)
Mar 11, 2003	8.486	8.486	8.383	8.383	70,767	-0.06(-0.74%)
Mar 10, 2003	8.506	8.559	8.428	8.445	177,383	-0.12(-1.38%)
Mar 07, 2003	8.463	8.598	8.443	8.564	72,629	+0.00(+0.00%)
Mar 06, 2003	8.581	8.592	8.529	8.564	49,816	+0.00(+0.00%)
Mar 05, 2003	8.501	8.585	8.493	8.564	107,547	+0.05(+0.53%)
Mar 04, 2003	8.506	8.557	8.486	8.519	120,118	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.