Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.77	15.82	15.55	15.75	629,295	-0.08(-0.47%)
Nov 29, 2005	16.05	16.13	15.77	15.82	492,887	-0.16(-1.02%)
Nov 28, 2005	16.29	16.30	15.87	15.98	492,594	-0.33(-2.05%)
Nov 25, 2005	16.11	16.35	16.04	16.32	91,134	+0.21(+1.31%)
Nov 23, 2005	16.14	16.21	16.10	16.11	624,460	-0.10(-0.59%)
Nov 22, 2005	16.35	16.35	16.15	16.20	455,671	-0.14(-0.88%)
Nov 21, 2005	16.24	16.38	16.22	16.35	517,941	+0.03(+0.17%)
Nov 18, 2005	16.21	16.34	16.00	16.32	320,288	+0.19(+1.18%)
Nov 17, 2005	15.94	16.13	15.94	16.13	270,032	+0.22(+1.37%)
Nov 16, 2005	15.84	15.99	15.77	15.91	263,732	+0.08(+0.47%)
Nov 15, 2005	16.06	16.10	15.75	15.83	481,312	-0.27(-1.65%)
Nov 14, 2005	16.18	16.19	15.94	16.10	618,892	-0.05(-0.34%)
Nov 11, 2005	16.08	16.21	16.00	16.16	201,022	-0.01(-0.08%)
Nov 10, 2005	15.88	16.18	15.62	16.17	390,470	+0.29(+1.80%)
Nov 09, 2005	15.71	15.99	15.68	15.88	223,733	+0.14(+0.87%)
Nov 08, 2005	15.77	15.86	15.64	15.75	321,167	-0.14(-0.86%)
Nov 07, 2005	15.97	16.09	15.84	15.88	420,946	-0.08(-0.51%)
Nov 04, 2005	16.04	16.23	15.80	15.96	481,312	+0.02(+0.13%)
Nov 03, 2005	16.18	16.36	15.89	15.94	489,956	-0.11(-0.68%)
Nov 02, 2005	15.69	16.08	15.65	16.05	420,214	+0.36(+2.31%)
Nov 01, 2005	15.57	15.81	15.53	15.69	640,577	+0.04(+0.26%)
Oct 31, 2005	15.70	15.96	15.60	15.65	485,268	+0.00(+0.00%)
Oct 28, 2005	15.32	15.66	15.31	15.65	588,709	+0.33(+2.18%)
Oct 27, 2005	15.60	15.60	15.24	15.32	674,276	-0.23(-1.45%)
Oct 26, 2005	15.42	15.82	15.26	15.54	971,122	+0.16(+1.07%)
Oct 25, 2005	14.88	15.53	14.84	15.38	1,138,299	+0.41(+2.74%)
Oct 24, 2005	14.80	15.11	14.80	14.97	529,809	+0.20(+1.34%)
Oct 21, 2005	14.58	15.03	14.58	14.77	693,763	+0.19(+1.31%)
Oct 20, 2005	14.59	14.73	14.44	14.58	473,253	-0.12(-0.79%)
Oct 19, 2005	14.29	14.70	14.28	14.69	471,788	+0.41(+2.87%)
Oct 18, 2005	14.58	14.63	14.28	14.28	393,840	-0.27(-1.88%)
Oct 17, 2005	14.41	14.58	14.37	14.56	392,522	+0.17(+1.19%)
Oct 14, 2005	14.40	14.46	14.25	14.39	528,784	+0.05(+0.38%)
Oct 13, 2005	14.27	14.39	14.15	14.33	595,303	+0.10(+0.67%)
Oct 12, 2005	14.33	14.50	14.05	14.24	894,200	-0.08(-0.57%)
Oct 11, 2005	14.57	14.74	14.29	14.32	869,731	-0.18(-1.27%)
Oct 10, 2005	14.73	14.80	14.49	14.50	829,732	-0.22(-1.48%)
Oct 07, 2005	14.91	14.98	14.71	14.72	557,501	-0.10(-0.65%)
Oct 06, 2005	14.99	15.01	14.60	14.82	959,254	-0.14(-0.91%)
Oct 05, 2005	15.25	15.26	14.95	14.95	501,238	-0.28(-1.84%)
Oct 04, 2005	15.29	15.36	15.02	15.23	635,449	-0.06(-0.40%)
Oct 03, 2005	15.56	15.62	15.24	15.29	841,014	-0.25(-1.62%)
Sep 30, 2005	15.49	15.57	15.34	15.55	659,478	+0.05(+0.35%)
Sep 29, 2005	15.49	15.54	15.22	15.49	522,190	+0.03(+0.22%)
Sep 28, 2005	15.48	15.68	15.38	15.46	483,070	-0.01(-0.09%)
Sep 27, 2005	15.63	15.67	15.40	15.47	368,053	-0.13(-0.83%)
Sep 26, 2005	15.62	15.70	15.40	15.60	307,981	+0.07(+0.44%)
Sep 23, 2005	15.53	15.61	15.19	15.53	490,982	+0.16(+1.07%)
Sep 22, 2005	15.52	15.52	14.92	15.37	2,339,601	-0.25(-1.57%)
Sep 21, 2005	16.18	16.18	15.45	15.62	1,851,989	-0.63(-3.87%)
Sep 20, 2005	16.33	16.48	16.18	16.24	534,205	-0.11(-0.67%)
Sep 19, 2005	16.28	16.37	16.27	16.35	979,913	+0.03(+0.21%)
Sep 16, 2005	16.11	16.48	16.05	16.32	1,093,611	+0.33(+2.09%)
Sep 15, 2005	15.76	16.03	15.70	15.98	215,235	+0.23(+1.43%)
Sep 14, 2005	15.85	15.95	15.70	15.76	326,882	-0.11(-0.69%)
Sep 13, 2005	16.11	16.11	15.86	15.87	376,551	-0.32(-1.98%)
Sep 12, 2005	16.09	16.24	15.91	16.19	479,260	-0.06(-0.38%)
Sep 09, 2005	15.62	16.25	15.62	16.25	741,674	+0.51(+3.25%)
Sep 08, 2005	15.73	15.79	15.63	15.74	526,146	-0.05(-0.30%)
Sep 07, 2005	15.37	15.79	15.36	15.79	1,097,127	+0.40(+2.57%)
Sep 06, 2005	15.01	15.39	15.01	15.39	554,424	+0.38(+2.55%)
Sep 02, 2005	15.02	15.04	14.89	15.01	326,882	-0.03(-0.18%)
Sep 01, 2005	15.04	15.10	14.90	15.04	302,999	+0.08(+0.50%)
Aug 31, 2005	14.74	14.99	14.65	14.96	687,902	+0.18(+1.25%)
Aug 30, 2005	14.89	14.92	14.68	14.78	349,152	-0.10(-0.64%)
Aug 29, 2005	14.44	14.88	14.39	14.87	351,057	+0.08(+0.55%)
Aug 26, 2005	14.81	14.87	14.64	14.79	453,327	-0.10(-0.64%)
Aug 25, 2005	14.81	14.90	14.77	14.89	432,814	+0.05(+0.37%)
Aug 24, 2005	14.96	14.97	14.67	14.83	564,534	-0.12(-0.82%)
Aug 23, 2005	14.88	15.01	14.82	14.95	506,952	+0.07(+0.46%)
Aug 22, 2005	14.81	14.94	14.78	14.89	454,938	+0.08(+0.51%)
Aug 19, 2005	14.74	14.88	14.65	14.81	416,404	+0.14(+0.93%)
Aug 18, 2005	14.54	14.76	14.54	14.67	670,906	-0.03(-0.19%)
Aug 17, 2005	14.64	14.87	14.60	14.70	531,274	+0.03(+0.23%)
Aug 16, 2005	14.91	15.02	14.64	14.67	711,638	-0.33(-2.23%)
Aug 15, 2005	14.96	15.06	14.82	15.00	873,980	+0.08(+0.50%)
Aug 12, 2005	15.03	15.06	14.80	14.93	831,637	-0.09(-0.59%)
Aug 11, 2005	15.60	15.68	14.76	15.02	2,525,093	-0.55(-3.55%)
Aug 10, 2005	15.70	16.71	15.48	15.57	5,761,533	+1.17(+8.10%)
Aug 09, 2005	14.44	14.47	14.39	14.40	655,375	-0.02(-0.14%)
Aug 08, 2005	14.37	14.66	14.37	14.42	970,243	+0.09(+0.62%)
Aug 05, 2005	14.16	14.37	14.16	14.33	753,542	+0.08(+0.53%)
Aug 04, 2005	14.20	14.31	14.11	14.26	1,151,046	-0.03(-0.24%)
Aug 03, 2005	14.24	14.44	14.15	14.29	812,150	+0.05(+0.33%)
Aug 02, 2005	14.20	14.35	14.12	14.24	965,701	-0.01(-0.10%)
Aug 01, 2005	14.52	14.61	14.20	14.26	1,353,241	-0.30(-2.06%)
Jul 29, 2005	14.50	14.68	14.44	14.56	981,525	+0.00(+0.00%)
Jul 28, 2005	14.50	14.61	14.21	14.56	2,590,441	-0.11(-0.74%)
Jul 27, 2005	16.38	16.38	13.55	14.67	9,114,748	-1.88(-11.38%)
Jul 26, 2005	16.58	16.84	16.44	16.55	846,874	-0.08(-0.49%)
Jul 25, 2005	16.50	16.69	16.46	16.63	741,674	+0.17(+1.04%)
Jul 22, 2005	16.46	16.59	16.45	16.46	512,373	-0.03(-0.17%)
Jul 21, 2005	16.50	16.57	16.41	16.49	506,073	-0.01(-0.08%)
Jul 20, 2005	16.39	16.52	16.39	16.50	605,999	+0.11(+0.67%)
Jul 19, 2005	16.28	16.41	16.22	16.39	720,429	+0.16(+0.97%)
Jul 18, 2005	15.96	16.25	15.95	16.24	774,055	+0.26(+1.62%)
Jul 15, 2005	16.00	16.10	15.94	15.98	299,190	-0.03(-0.21%)
Jul 14, 2005	15.97	16.13	15.92	16.01	471,348	+0.01(+0.04%)
Jul 13, 2005	16.05	16.25	15.95	16.00	527,172	-0.10(-0.59%)
Jul 12, 2005	16.18	16.32	16.06	16.10	464,609	-0.14(-0.88%)
Jul 11, 2005	16.11	16.33	16.11	16.24	604,094	+0.14(+0.85%)
Jul 08, 2005	15.91	16.17	15.88	16.11	602,629	+0.18(+1.11%)
Jul 07, 2005	15.94	16.04	15.79	15.93	604,240	-0.18(-1.10%)
Jul 06, 2005	16.24	16.24	16.04	16.11	341,094	-0.14(-0.84%)
Jul 05, 2005	15.97	16.24	15.91	16.24	605,413	+0.28(+1.75%)
Jul 01, 2005	15.96	16.09	15.82	15.96	406,001	+0.01(+0.09%)
Jun 30, 2005	16.09	16.11	15.94	15.95	526,879	-0.05(-0.30%)
Jun 29, 2005	16.16	16.16	15.99	16.00	438,675	-0.07(-0.43%)
Jun 28, 2005	15.66	16.07	15.61	16.07	656,254	+0.47(+3.02%)
Jun 27, 2005	15.64	15.69	15.50	15.60	628,123	-0.09(-0.57%)
Jun 24, 2005	15.63	15.70	15.45	15.68	1,619,758	-0.01(-0.04%)
Jun 23, 2005	15.83	15.84	15.64	15.69	1,133,757	-0.08(-0.48%)
Jun 22, 2005	16.19	16.31	15.70	15.77	1,273,242	-0.42(-2.61%)
Jun 21, 2005	16.07	16.23	16.05	16.19	812,882	+0.05(+0.30%)
Jun 20, 2005	16.06	16.20	16.02	16.14	889,218	+0.07(+0.42%)
Jun 17, 2005	15.92	16.07	15.81	16.07	1,441,445	+0.29(+1.82%)
Jun 16, 2005	15.71	15.81	15.63	15.79	438,528	+0.05(+0.30%)
Jun 15, 2005	15.70	15.76	15.60	15.74	756,912	+0.04(+0.26%)
Jun 14, 2005	15.40	15.74	15.36	15.70	905,189	+0.27(+1.73%)
Jun 13, 2005	15.28	15.49	15.28	15.43	545,780	+0.11(+0.71%)
Jun 10, 2005	15.34	15.39	15.16	15.32	604,973	-0.10(-0.66%)
Jun 09, 2005	15.47	15.47	15.33	15.42	825,629	-0.01(-0.04%)
Jun 08, 2005	15.60	15.63	15.38	15.43	832,076	-0.11(-0.70%)
Jun 07, 2005	15.55	15.80	15.45	15.54	976,103	-0.01(-0.04%)
Jun 06, 2005	15.60	15.60	15.42	15.55	613,618	+0.02(+0.13%)
Jun 03, 2005	15.47	15.63	15.45	15.53	805,703	+0.06(+0.40%)
Jun 02, 2005	15.53	15.53	15.37	15.47	683,067	-0.07(-0.44%)
Jun 01, 2005	15.48	15.53	15.40	15.53	901,086	+0.11(+0.71%)
May 31, 2005	15.38	15.49	15.38	15.42	1,338,296	+0.00(+0.00%)
May 27, 2005	15.41	15.45	15.35	15.42	790,172	-0.03(-0.22%)
May 26, 2005	15.42	15.52	15.37	15.46	581,677	+0.14(+0.94%)
May 25, 2005	15.44	15.44	15.27	15.32	1,117,493	-0.17(-1.10%)
May 24, 2005	15.16	15.49	15.01	15.49	1,746,935	+0.33(+2.21%)
May 23, 2005	14.88	15.18	14.86	15.15	1,215,514	+0.27(+1.83%)
May 20, 2005	14.80	14.95	14.67	14.88	1,107,823	+0.12(+0.83%)
May 19, 2005	14.56	14.86	14.56	14.76	2,126,124	+0.23(+1.60%)
May 18, 2005	14.34	14.76	14.33	14.52	4,427,632	-0.55(-3.62%)
May 17, 2005	15.13	15.21	14.94	15.07	799,989	-0.05(-0.32%)
May 16, 2005	14.78	15.14	14.69	15.12	1,234,415	+0.31(+2.07%)
May 13, 2005	14.84	14.97	14.70	14.81	741,235	+0.00(+0.00%)
May 12, 2005	14.89	15.05	14.71	14.81	605,119	-0.03(-0.18%)
May 11, 2005	14.95	14.95	14.68	14.84	1,480,858	-0.05(-0.37%)
May 10, 2005	15.04	15.06	14.82	14.89	927,459	-0.14(-0.95%)
May 09, 2005	14.96	15.05	14.84	15.04	849,658	+0.12(+0.78%)
May 06, 2005	15.08	15.15	14.85	14.92	836,765	+0.06(+0.41%)
May 05, 2005	14.92	15.14	14.76	14.86	682,774	-0.05(-0.37%)
May 04, 2005	14.84	15.01	14.79	14.91	827,827	+0.12(+0.83%)
May 03, 2005	14.40	14.86	14.37	14.79	1,756,313	+0.46(+3.19%)
May 02, 2005	14.40	14.67	14.24	14.33	1,050,681	-0.07(-0.47%)
Apr 29, 2005	14.49	14.68	14.26	14.40	2,029,276	-0.09(-0.61%)
Apr 28, 2005	14.61	14.85	14.44	14.49	1,197,492	-0.27(-1.85%)
Apr 27, 2005	14.50	15.36	13.96	14.76	5,639,483	+1.25(+9.24%)
Apr 26, 2005	13.65	13.79	13.47	13.51	496,696	-0.14(-1.00%)
Apr 25, 2005	13.57	13.80	13.50	13.65	472,521	+0.11(+0.81%)
Apr 22, 2005	13.72	13.72	13.40	13.54	572,739	-0.18(-1.29%)
Apr 21, 2005	13.48	13.82	13.45	13.72	683,653	+0.27(+2.03%)
Apr 20, 2005	13.75	13.75	13.30	13.45	937,862	-0.46(-3.34%)
Apr 19, 2005	13.96	14.12	13.80	13.91	540,798	-0.05(-0.34%)
Apr 18, 2005	13.70	14.06	13.59	13.96	1,004,528	+0.31(+2.25%)
Apr 15, 2005	13.81	13.89	13.62	13.65	650,687	-0.16(-1.19%)
Apr 14, 2005	13.96	13.97	13.78	13.81	572,006	-0.08(-0.54%)
Apr 13, 2005	14.19	14.23	13.75	13.89	672,371	-0.33(-2.35%)
Apr 12, 2005	14.03	14.31	13.91	14.22	333,182	+0.14(+1.02%)
Apr 11, 2005	14.13	14.13	14.03	14.08	373,035	+0.00(+0.00%)
Apr 08, 2005	14.15	14.38	14.06	14.08	505,341	-0.07(-0.48%)
Apr 07, 2005	14.01	14.17	13.90	14.15	385,049	+0.16(+1.17%)
Apr 06, 2005	13.95	14.08	13.89	13.98	386,368	+0.07(+0.49%)
Apr 05, 2005	13.88	13.96	13.77	13.92	435,012	+0.10(+0.69%)
Apr 04, 2005	13.73	13.85	13.66	13.82	511,641	+0.12(+0.85%)
Apr 01, 2005	13.90	13.99	13.59	13.70	518,381	-0.19(-1.38%)
Mar 31, 2005	13.96	13.98	13.75	13.90	401,606	-0.07(-0.49%)
Mar 30, 2005	13.65	13.96	13.65	13.96	430,470	+0.35(+2.56%)
Mar 29, 2005	13.82	13.99	13.58	13.62	507,685	-0.20(-1.48%)
Mar 28, 2005	13.88	13.96	13.76	13.82	328,640	-0.05(-0.39%)
Mar 24, 2005	13.75	13.98	13.70	13.88	225,051	+0.14(+0.99%)
Mar 23, 2005	13.72	13.83	13.69	13.74	483,216	-0.01(-0.10%)
Mar 22, 2005	13.83	13.96	13.72	13.75	391,203	-0.10(-0.74%)
Mar 21, 2005	13.88	13.88	13.77	13.85	272,230	-0.01(-0.10%)
Mar 18, 2005	14.03	14.11	13.75	13.87	859,622	-0.05(-0.34%)
Mar 17, 2005	13.95	13.99	13.82	13.92	518,381	-0.03(-0.20%)
Mar 16, 2005	14.06	14.15	13.89	13.94	384,903	-0.09(-0.63%)
Mar 15, 2005	14.18	14.20	13.94	14.03	383,584	-0.07(-0.48%)
Mar 14, 2005	13.94	14.11	13.92	14.10	564,241	+0.24(+1.72%)
Mar 11, 2005	13.90	13.98	13.79	13.86	388,712	-0.02(-0.15%)
Mar 10, 2005	13.92	14.09	13.77	13.88	592,226	-0.14(-1.02%)
Mar 09, 2005	14.13	14.16	13.91	14.03	513,399	-0.30(-2.10%)
Mar 08, 2005	14.44	14.57	14.22	14.33	450,982	-0.05(-0.33%)
Mar 07, 2005	14.59	14.60	14.24	14.37	589,296	-0.18(-1.22%)
Mar 04, 2005	14.42	14.62	14.42	14.55	549,150	+0.15(+1.04%)
Mar 03, 2005	14.22	14.40	14.08	14.40	542,996	+0.21(+1.49%)
Mar 02, 2005	14.14	14.41	14.11	14.19	655,375	+0.05(+0.34%)
Mar 01, 2005	13.98	14.18	13.93	14.14	575,376	+0.16(+1.12%)
Feb 28, 2005	14.19	14.20	13.94	13.98	488,345	-0.18(-1.25%)
Feb 25, 2005	14.03	14.21	13.96	14.16	446,733	+0.12(+0.83%)
Feb 24, 2005	13.89	14.09	13.83	14.05	747,096	+0.16(+1.13%)
Feb 23, 2005	13.85	13.94	13.80	13.89	597,794	+0.03(+0.20%)
Feb 22, 2005	13.96	14.05	13.75	13.86	536,842	-0.13(-0.93%)
Feb 18, 2005	14.09	14.16	13.96	13.99	283,073	-0.03(-0.24%)
Feb 17, 2005	14.23	14.23	13.96	14.03	365,123	-0.14(-0.96%)
Feb 16, 2005	14.20	14.24	14.05	14.16	419,334	-0.03(-0.19%)
Feb 15, 2005	14.16	14.37	14.16	14.19	1,021,378	+0.06(+0.44%)
Feb 14, 2005	13.92	14.16	13.77	14.13	703,287	+0.21(+1.52%)
Feb 11, 2005	13.72	13.96	13.60	13.92	310,618	+0.20(+1.44%)
Feb 10, 2005	13.65	13.75	13.60	13.72	355,599	+0.07(+0.50%)
Feb 09, 2005	13.91	13.94	13.65	13.65	416,111	-0.24(-1.72%)
Feb 08, 2005	13.75	13.92	13.75	13.89	373,181	-0.01(-0.10%)
Feb 07, 2005	13.92	13.94	13.78	13.90	267,102	+0.01(+0.10%)
Feb 04, 2005	13.77	13.93	13.72	13.89	534,498	+0.14(+0.99%)
Feb 03, 2005	13.74	13.80	13.59	13.75	377,137	+0.01(+0.10%)
Feb 02, 2005	13.65	13.75	13.58	13.74	620,064	+0.09(+0.65%)
Feb 01, 2005	13.73	13.73	13.53	13.65	1,542,250	-0.08(-0.55%)
Jan 31, 2005	13.51	13.82	13.51	13.73	669,734	+0.23(+1.72%)
Jan 28, 2005	13.53	13.65	13.37	13.49	516,623	-0.03(-0.25%)
Jan 27, 2005	13.91	13.94	13.45	13.53	744,751	-0.45(-3.22%)
Jan 26, 2005	13.62	13.98	13.58	13.98	738,158	+0.39(+2.86%)
Jan 25, 2005	14.13	14.13	13.47	13.59	810,684	+0.00(+0.00%)
Jan 24, 2005	13.75	13.77	13.49	13.59	521,458	-0.14(-1.04%)
Jan 21, 2005	13.84	13.88	13.65	13.73	439,847	-0.10(-0.74%)
Jan 20, 2005	13.77	13.92	13.68	13.83	446,147	-0.03(-0.20%)
Jan 19, 2005	13.98	13.99	13.77	13.86	511,787	-0.10(-0.68%)
Jan 18, 2005	13.91	13.99	13.75	13.96	712,957	+0.05(+0.34%)
Jan 14, 2005	13.75	13.92	13.73	13.91	450,103	+0.18(+1.34%)
Jan 13, 2005	13.71	13.79	13.63	13.73	520,725	+0.05(+0.35%)
Jan 12, 2005	13.68	13.71	13.53	13.68	325,270	+0.00(+0.00%)
Jan 11, 2005	13.65	13.73	13.64	13.68	535,963	+0.03(+0.20%)
Jan 10, 2005	13.58	13.84	13.56	13.65	539,333	+0.03(+0.25%)
Jan 07, 2005	13.81	13.81	13.52	13.62	585,340	+0.00(+0.00%)
Jan 06, 2005	13.52	13.73	13.47	13.62	580,944	+0.11(+0.81%)
Jan 05, 2005	13.60	13.65	13.28	13.51	1,103,281	-0.05(-0.35%)
Jan 04, 2005	13.99	14.07	13.48	13.55	1,143,427	-0.25(-1.78%)
Jan 03, 2005	14.11	14.22	13.76	13.80	751,931	-0.34(-2.41%)
Dec 31, 2004	14.01	14.26	13.97	14.14	328,054	+0.14(+0.97%)
Dec 30, 2004	14.15	14.33	14.00	14.01	487,172	-0.13(-0.92%)
Dec 29, 2004	14.18	14.19	14.03	14.13	250,692	-0.05(-0.34%)
Dec 28, 2004	13.74	14.21	13.68	14.18	549,296	+0.46(+3.33%)
Dec 27, 2004	13.87	13.92	13.68	13.73	404,683	-0.09(-0.64%)
Dec 23, 2004	13.84	13.93	13.75	13.81	343,878	-0.02(-0.15%)
Dec 22, 2004	13.65	13.92	13.58	13.83	674,276	+0.22(+1.60%)
Dec 21, 2004	13.62	13.73	13.51	13.62	861,966	+0.07(+0.50%)
Dec 20, 2004	13.65	13.68	13.43	13.55	688,781	+0.01(+0.10%)
Dec 17, 2004	13.44	13.53	13.34	13.53	1,228,994	+0.10(+0.71%)
Dec 16, 2004	13.44	13.99	13.27	13.44	2,003,489	+0.17(+1.29%)
Dec 15, 2004	13.21	13.38	13.17	13.27	606,292	+0.05(+0.41%)
Dec 14, 2004	13.24	13.27	13.10	13.21	431,202	+0.03(+0.26%)
Dec 13, 2004	13.03	13.19	12.89	13.18	685,704	+0.16(+1.21%)
Dec 10, 2004	12.92	13.02	12.81	13.02	464,169	+0.00(+0.00%)
Dec 09, 2004	12.81	13.04	12.67	13.02	737,279	+0.14(+1.11%)
Dec 08, 2004	12.79	12.90	12.68	12.88	503,875	+0.10(+0.75%)
Dec 07, 2004	12.52	12.82	12.50	12.78	1,015,663	+0.26(+2.07%)
Dec 06, 2004	12.89	12.91	12.50	12.52	382,558	-0.45(-3.47%)
Dec 03, 2004	13.08	13.10	12.73	12.97	724,092	-0.07(-0.52%)
Dec 02, 2004	13.10	13.22	13.01	13.04	549,150	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.